ParallelAI(PAI)今天
$0.005283
1年前
$0.102483

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005278 | $0.005325 | $0.005268 | $0.005292 | $54,717.05 |
2026-05-01 | $0.005112 | $0.005316 | $0.005083 | $0.005294 | $56,906.25 |
2026-04-30 | -- | $0.005077 | $0.004777 | -- | -- |
2026-04-29 | -- | $0.005077 | $0.004777 | -- | -- |
2026-04-28 | $0.004928 | $0.005238 | $0.004867 | $0.004872 | $53,433.15 |
2026-04-27 | $0.004936 | $0.005069 | $0.004840 | $0.004928 | $51,988.73 |
2026-04-26 | $0.004903 | $0.004949 | $0.004841 | $0.004921 | $56,954.77 |
2026-04-25 | $0.004867 | $0.004924 | $0.004841 | $0.004903 | $56,957.75 |
2026-04-24 | $0.004991 | $0.005050 | $0.004813 | $0.004849 | $54,305.99 |
2026-04-23 | $0.005106 | $0.005286 | $0.004872 | $0.004999 | $55,188.77 |
2026-04-22 | $0.005678 | $0.005867 | $0.004885 | $0.005117 | $58,471.86 |
2026-04-21 | $0.005680 | $0.005684 | $0.005664 | $0.005678 | $53,753.74 |
2026-04-20 | $0.005662 | $0.005687 | $0.005675 | $0.005681 | $55,511.90 |
2026-04-19 | $0.006035 | $0.006066 | $0.005654 | $0.005654 | $56,106.38 |
2026-04-18 | -- | $0.006204 | $0.005931 | -- | -- |
2026-04-17 | $0.005822 | $0.006228 | $0.005628 | $0.005996 | $54,443.52 |
2026-04-16 | $0.005811 | $0.005935 | $0.005704 | $0.005863 | $56,182.49 |
2026-04-15 | $0.006122 | $0.006127 | $0.005802 | $0.005830 | $55,226.45 |
2026-04-14 | $0.005489 | $0.006200 | $0.005464 | $0.006122 | $57,025.30 |
2026-04-13 | $0.005932 | $0.005929 | $0.005410 | $0.005489 | $58,829.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ParallelAI(PAI)



