Dao Space(DAOP)今天
$0.012779
1年前
$0.009098
2年前
$0.013000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.012995 | $0.012754 | -- | -- |
2026-04-29 | -- | $0.012995 | $0.012754 | -- | -- |
2026-04-28 | $0.012735 | $0.012889 | $0.012730 | $0.012884 | $311.2897 |
2026-04-27 | $0.013071 | $0.013061 | $0.012719 | $0.012721 | $398.5356 |
2026-04-26 | $0.012847 | $0.013086 | $0.012796 | $0.013071 | $478.4699 |
2026-04-25 | $0.013121 | $0.013106 | $0.012832 | $0.012836 | $761.3348 |
2026-04-24 | $0.013199 | $0.013202 | $0.012961 | $0.013131 | $635.2556 |
2026-04-23 | $0.013284 | $0.013236 | $0.013131 | $0.013196 | $63.95465 |
2026-04-22 | $0.013050 | $0.013331 | $0.012928 | $0.013283 | $879.9768 |
2026-04-21 | $0.012878 | $0.013241 | $0.012851 | $0.013056 | $788.1481 |
2026-04-20 | $0.012667 | $0.012908 | $0.012577 | $0.012883 | $313.9867 |
2026-04-19 | $0.012906 | $0.012918 | $0.012590 | $0.012677 | $18.46019 |
2026-04-18 | $0.013148 | $0.013319 | $0.012878 | $0.012907 | $566.7463 |
2026-04-17 | $0.012823 | $0.013280 | $0.012818 | $0.013160 | $255.3035 |
2026-04-16 | -- | $0.012850 | $0.012641 | -- | -- |
2026-04-15 | -- | $0.012952 | $0.012711 | -- | -- |
2026-04-14 | $0.012533 | $0.012950 | $0.012583 | $0.012929 | $1,012.502 |
2026-04-13 | $0.012227 | $0.012581 | $0.012212 | $0.012569 | $1,347.621 |
2026-04-12 | $0.012476 | $0.012635 | $0.012179 | $0.012235 | $808.9672 |
2026-04-11 | $0.012330 | $0.012491 | $0.012330 | $0.012471 | $159.2177 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dao Space(DAOP)



