Post-Quantum Coin(PQC)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $751.9284 |
2026-04-26 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $534.7289 |
2026-04-25 | $0.000007 | $0.000006 | $0.000005 | $0.000005 | $1,315.802 |
2026-04-24 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $873.8090 |
2026-04-23 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $407.9398 |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $66.18268 |
2026-04-21 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $1,510.410 |
2026-04-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $43.22418 |
2026-04-19 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $763.8381 |
2026-04-18 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $136.8686 |
2026-04-17 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $1,323.096 |
2026-04-16 | $0.000008 | $0.000010 | $0.000007 | $0.000008 | $2,942.992 |
2026-04-15 | $0.000008 | $0.000009 | $0.000006 | $0.000008 | $3,231.657 |
2026-04-14 | $0.000007 | $0.000010 | $0.000007 | $0.000008 | $6,364.632 |
2026-04-13 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $804.0760 |
2026-04-12 | $0.000009 | $0.000011 | $0.000008 | $0.000008 | $1,762.736 |
2026-04-11 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $3,401.203 |
2026-04-10 | $0.000011 | $0.000012 | $0.000008 | $0.000009 | $5,215.727 |
2026-04-09 | $0.000009 | $0.000013 | $0.000008 | $0.000011 | $3,807.438 |
2026-04-08 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $4,630.675 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Post-Quantum Coin(PQC)



