Scopuly(SCOP)今天
$0.002388
1年前
$0.008861
2年前
$0.017517
3年前
$0.023427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.002243 | $0.002466 | $0.002254 | $0.002396 | $1,620.957 |
2026-04-27 | $0.002376 | $0.002391 | $0.002228 | $0.002242 | $1,560.738 |
2026-04-26 | $0.002483 | $0.002481 | $0.002338 | $0.002375 | $11,214.29 |
2026-04-25 | $0.002622 | $0.002626 | $0.002462 | $0.002480 | $702.7155 |
2026-04-24 | $0.002541 | $0.002723 | $0.002497 | $0.002621 | $4,847.696 |
2026-04-23 | $0.002756 | $0.002766 | $0.002480 | $0.002544 | $4,019.254 |
2026-04-22 | $0.002639 | $0.002800 | $0.002630 | $0.002756 | $3,408.836 |
2026-04-21 | $0.002508 | $0.002739 | $0.002496 | $0.002640 | $6,917.491 |
2026-04-20 | $0.002509 | $0.002531 | $0.002435 | $0.002510 | $458.1319 |
2026-04-19 | $0.002589 | $0.002685 | $0.002343 | $0.002510 | $6,356.524 |
2026-04-18 | -- | $0.002898 | $0.002557 | -- | -- |
2026-04-17 | $0.002834 | $0.002940 | $0.002707 | $0.002872 | $7,310.444 |
2026-04-16 | $0.002610 | $0.002834 | $0.002543 | $0.002834 | $12,703.06 |
2026-04-15 | $0.002608 | $0.002720 | $0.002571 | $0.002594 | $1,926.683 |
2026-04-14 | $0.002538 | $0.002661 | $0.002460 | $0.002600 | $11,301.05 |
2026-04-13 | $0.002714 | $0.002736 | $0.002501 | $0.002539 | $10,198.35 |
2026-04-12 | $0.002812 | $0.002835 | $0.002570 | $0.002717 | $9,259.320 |
2026-04-11 | $0.002832 | $0.002831 | $0.002749 | $0.002812 | $2,073.841 |
2026-04-10 | $0.002909 | $0.002931 | $0.002778 | $0.002817 | $2,316.164 |
2026-04-09 | $0.002936 | $0.002986 | $0.002835 | $0.002909 | $1,768.054 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scopuly(SCOP)



