EMIT(EMIT)今天
$0.278593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.264895 | $0.276244 | $0.264576 | -- | -- |
2025-12-01 | $0.300984 | $0.325976 | $0.264895 | $0.264895 | $227.3239 |
2025-11-30 | $0.314700 | $0.314687 | $0.296645 | $0.300984 | $165.9776 |
2025-11-29 | $0.307028 | $0.326944 | $0.298332 | $0.314700 | $677.9020 |
2025-11-28 | -- | $0.322183 | $0.290267 | -- | -- |
2025-11-27 | -- | $0.329911 | $0.298392 | -- | -- |
2025-11-26 | $0.313426 | $0.313443 | $0.298392 | $0.300644 | $88.76024 |
2025-11-25 | $0.311306 | $0.322231 | $0.30829 | $0.313426 | $162.0839 |
2025-11-24 | $0.314994 | $0.318713 | $0.304429 | $0.311306 | $182.1445 |
2025-11-23 | $0.301007 | $0.315662 | $0.28866 | $0.314994 | $235.8714 |
2025-11-22 | $0.273302 | $0.301007 | $0.27398 | $0.301007 | $252.9257 |
2025-11-21 | $0.332307 | $0.332308 | $0.272607 | -- | -- |
2025-11-20 | $0.343095 | $0.355681 | $0.32943 | $0.332307 | $600.3891 |
2025-11-19 | $0.361040 | $0.365567 | $0.343467 | $0.343095 | $194.8313 |
2025-11-18 | $0.368970 | $0.371801 | $0.339799 | $0.361040 | $1,213.563 |
2025-11-17 | $0.367149 | $0.379119 | $0.352566 | $0.368970 | $335.5601 |
2025-11-16 | $0.359794 | $0.376967 | $0.353635 | $0.370258 | $2,005.019 |
2025-11-15 | $0.374749 | $0.388946 | $0.357719 | $0.359794 | $2,128.803 |
2025-11-14 | $0.428858 | $0.425109 | $0.359864 | $0.374749 | $554.8481 |
2025-11-13 | $0.426177 | $0.443726 | $0.408731 | $0.428858 | $546.6699 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EMIT(EMIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊