Mento Dollar(USDM)今天
$0.999492
1年前
$1.001
2年前
$0.998646
3年前
$0.999122
4年前
$0.990169
5年前
$1.009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.999400 | $0.99984 | $0.999107 | $0.999347 | $532.383K |
2026-04-27 | $0.999524 | $0.999781 | $0.999155 | $0.999260 | $759.373K |
2026-04-26 | $0.999588 | $0.999687 | $0.99936 | $0.999517 | $634.770K |
2026-04-25 | $0.999833 | $0.999769 | $0.999319 | $0.999595 | $608.283K |
2026-04-24 | $0.999760 | $1.001 | $0.999513 | $0.999852 | $711.782K |
2026-04-23 | $0.999634 | $0.999935 | $0.998817 | $0.999568 | $266.179K |
2026-04-22 | $0.999527 | $0.999786 | $0.998911 | $0.999527 | $507.756K |
2026-04-21 | $0.999703 | $0.999744 | $0.999128 | $0.999517 | $772.179K |
2026-04-20 | $0.999578 | $1 | $0.999137 | $0.999664 | $492.378K |
2026-04-19 | $0.999584 | $0.999795 | $0.99936 | $0.999780 | $187.523K |
2026-04-18 | $0.999584 | $0.999899 | $0.999335 | $0.999375 | $273.487K |
2026-04-17 | $0.999532 | $0.999828 | $0.999273 | $0.999606 | $505.854K |
2026-04-16 | $0.999593 | $0.999692 | $0.999254 | $0.999525 | $346.146K |
2026-04-15 | $0.999464 | $0.999984 | $0.999150 | $0.999383 | $205.800K |
2026-04-14 | $0.999644 | $0.999875 | $0.999078 | $0.999465 | $400.127K |
2026-04-13 | $0.999469 | $0.999983 | $0.999252 | $0.999558 | $430.863K |
2026-04-12 | $0.999849 | $1.000158 | $0.963855 | $0.999623 | $222.188K |
2026-04-11 | $0.999584 | $1.000021 | $0.999494 | $0.999658 | $200.606K |
2026-04-10 | $0.999740 | $0.999978 | $0.999446 | $0.999578 | $398.825K |
2026-04-09 | $0.999622 | $0.999817 | $0.999314 | $0.999747 | $367.582K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mento Dollar(USDM)



