ELYSIA(EL)今天
$0.001987
1年前
$0.004385
2年前
$0.006829
3年前
$0.002794
4年前
$0.006703
5年前
$0.007493

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001914 | $0.001954 | $0.001900 | $0.001951 | $508.315K |
2026-03-15 | $0.001902 | $0.001917 | $0.001892 | $0.001915 | $70,098.13 |
2026-03-14 | $0.001921 | $0.001913 | $0.001876 | $0.001903 | $82,939.91 |
2026-03-13 | $0.001897 | $0.002200 | $0.001893 | $0.001915 | $340.033K |
2026-03-12 | $0.001920 | $0.001923 | $0.001888 | $0.001898 | $258.995K |
2026-03-11 | $0.001947 | $0.001953 | $0.001905 | $0.001921 | $463.418K |
2026-03-10 | $0.001891 | $0.001948 | $0.001876 | $0.001945 | $185.611K |
2026-03-09 | $0.001846 | $0.001908 | $0.001814 | $0.001893 | $86,966.08 |
2026-03-08 | $0.001882 | $0.001896 | $0.001821 | $0.001849 | $73,388.79 |
2026-03-07 | $0.001914 | $0.001925 | $0.001871 | $0.001884 | $179.648K |
2026-03-06 | $0.001929 | $0.001976 | $0.001901 | $0.001917 | $108.976K |
2026-03-05 | $0.001917 | $0.001985 | $0.001872 | $0.001971 | $100.673K |
2026-03-04 | $0.001986 | $0.001988 | $0.001910 | $0.001927 | $81,757.64 |
2026-03-03 | $0.001968 | $0.001987 | $0.001916 | $0.001982 | $91,299.33 |
2026-03-02 | $0.001967 | $0.002015 | $0.001953 | $0.001969 | $80,356.37 |
2026-03-01 | $0.002003 | $0.002023 | $0.001937 | $0.001967 | $31,444.12 |
2026-02-28 | $0.002015 | $0.002023 | $0.001969 | $0.002000 | $59,765.34 |
2026-02-27 | $0.002089 | $0.002099 | $0.001992 | $0.002017 | $92,271.03 |
2026-02-26 | $0.002035 | $0.002103 | $0.002001 | $0.002081 | $123.671K |
2026-02-25 | $0.002019 | $0.002041 | $0.001961 | $0.002034 | $119.699K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ELYSIA(EL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊