ELYSIA(EL)今天
$0.001879
1年前
$0.004634
2年前
$0.009151
3年前
$0.002371
4年前
$0.005886
5年前
$0.018011
6年前
$0.001137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001890 | $0.001900 | $0.001866 | $0.001872 | $294.893K |
2026-05-01 | $0.001872 | $0.001905 | $0.001865 | $0.001889 | $484.674K |
2026-04-30 | -- | $0.001892 | $0.001821 | -- | -- |
2026-04-29 | -- | $0.001892 | $0.001821 | -- | -- |
2026-04-28 | $0.001839 | $0.001854 | $0.001821 | $0.001822 | $42,741.14 |
2026-04-27 | $0.001862 | $0.001868 | $0.001837 | $0.001838 | $111.460K |
2026-04-26 | $0.001856 | $0.001872 | $0.001839 | $0.001862 | $81,199.82 |
2026-04-25 | $0.001861 | $0.001897 | $0.001846 | $0.001851 | $89,487.43 |
2026-04-24 | $0.001872 | $0.001881 | $0.001833 | $0.001861 | $172.207K |
2026-04-23 | $0.001898 | $0.001898 | $0.001849 | $0.001872 | $230.021K |
2026-04-22 | $0.001863 | $0.001911 | $0.001845 | $0.001898 | $343.271K |
2026-04-21 | $0.001885 | $0.001911 | $0.001854 | $0.001863 | $289.676K |
2026-04-20 | $0.001874 | $0.001896 | $0.001848 | $0.001885 | $366.118K |
2026-04-19 | $0.001871 | $0.002150 | $0.001869 | $0.001883 | $1.497M |
2026-04-18 | $0.001893 | $0.001937 | $0.001835 | $0.001871 | $244.578K |
2026-04-17 | $0.001839 | $0.001918 | $0.001830 | $0.001894 | $394.764K |
2026-04-16 | $0.001816 | $0.001852 | $0.001806 | $0.001833 | $114.808K |
2026-04-15 | $0.001830 | $0.001840 | $0.001784 | $0.001816 | $108.828K |
2026-04-14 | $0.001796 | $0.001848 | $0.001793 | $0.001830 | $399.172K |
2026-04-13 | $0.001808 | $0.001817 | $0.001757 | $0.001796 | $349.182K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ELYSIA(EL)



