Elympics(ELP)今天
$0.001893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001711 | $0.001946 | $0.001730 | $0.001867 | $310.962K |
2026-03-16 | $0.001877 | $0.001924 | $0.001561 | $0.001710 | $220.907K |
2026-03-15 | $0.001728 | $0.001962 | $0.001685 | $0.001877 | $256.689K |
2026-03-14 | $0.001642 | $0.001813 | $0.001627 | $0.001736 | $140.531K |
2026-03-13 | $0.001732 | $0.001760 | $0.001641 | $0.001643 | $62,577.07 |
2026-03-12 | $0.001763 | $0.001770 | $0.001727 | $0.001730 | $142.263K |
2026-03-11 | $0.001773 | $0.001784 | $0.001760 | $0.001769 | $137.189K |
2026-03-10 | $0.002018 | $0.002052 | $0.001764 | $0.001772 | $165.347K |
2026-03-09 | $0.001895 | $0.002021 | $0.001895 | $0.002015 | $156.889K |
2026-03-08 | $0.001873 | $0.001918 | $0.001866 | $0.001898 | $239.425K |
2026-03-07 | $0.001848 | $0.001873 | $0.001844 | $0.001866 | $81,647.10 |
2026-03-06 | $0.001930 | $0.001934 | $0.001793 | $0.001852 | $255.660K |
2026-03-05 | $0.002018 | $0.002081 | $0.002018 | $0.002075 | $303.954K |
2026-03-04 | $0.001914 | $0.002035 | $0.001902 | $0.002030 | $103.381K |
2026-03-03 | $0.001966 | $0.002017 | $0.001894 | $0.001914 | $39,262.45 |
2026-03-02 | $0.002005 | $0.002012 | $0.001964 | $0.001965 | $36,847.39 |
2026-03-01 | $0.002124 | $0.002124 | $0.002004 | $0.002004 | $48,876.65 |
2026-02-28 | $0.002134 | $0.002142 | $0.002119 | $0.002121 | $65,680.70 |
2026-02-27 | $0.002218 | $0.002265 | $0.002119 | $0.002125 | $93,116.01 |
2026-02-26 | $0.002321 | $0.002332 | $0.002215 | $0.002215 | $129.865K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elympics(ELP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊