Elympics(ELP)今天
$0.000919

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000920 | $0.000887 | -- | -- |
2026-04-28 | $0.000888 | $0.000894 | $0.000887 | $0.000894 | $15,268.47 |
2026-04-27 | $0.000888 | $0.000890 | $0.000880 | $0.000888 | $3,298.497 |
2026-04-26 | $0.000888 | $0.000888 | $0.000888 | $0.000888 | $1,898.294 |
2026-04-25 | $0.000888 | $0.000894 | $0.000888 | $0.000888 | $240.6232 |
2026-04-24 | -- | $0.000889 | $0.000885 | -- | -- |
2026-04-23 | -- | $0.000890 | $0.000888 | -- | -- |
2026-04-22 | -- | $0.000888 | $0.000888 | -- | -- |
2026-04-21 | $0.000888 | $0.000888 | $0.000888 | $0.000888 | $134.9386 |
2026-04-20 | $0.000888 | $0.000889 | $0.000888 | $0.000888 | $2.797371 |
2026-04-19 | $0.000888 | $0.000890 | $0.000888 | $0.000888 | $425.9558 |
2026-04-18 | $0.000888 | $0.000888 | $0.000888 | $0.000888 | $508.1000 |
2026-04-17 | $0.000852 | $0.000893 | $0.000847 | $0.000888 | $7,131.862 |
2026-04-16 | $0.000894 | $0.000894 | $0.000852 | $0.000852 | $16,044.38 |
2026-04-15 | $0.000893 | $0.000894 | $0.000887 | $0.000894 | $9,411.576 |
2026-04-14 | $0.000893 | $0.000894 | $0.000886 | $0.000888 | $9,062.264 |
2026-04-13 | $0.000890 | $0.000900 | $0.000886 | $0.000893 | $10,883.99 |
2026-04-12 | $0.000900 | $0.000907 | $0.000890 | $0.000890 | $10,961.46 |
2026-04-11 | $0.000905 | $0.000907 | $0.000900 | $0.000900 | $9,637.229 |
2026-04-10 | $0.000907 | $0.000908 | $0.000899 | $0.000905 | $9,241.854 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elympics(ELP)



