ElizaOS(ELIZAOS)今天
$0.006951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006963 | $0.007321 | $0.006800 | $0.007321 | $3.258M |
2025-12-01 | $0.007405 | $0.007731 | $0.006851 | $0.006962 | $3.329M |
2025-11-30 | $0.007558 | $0.007688 | $0.007275 | $0.007404 | $3.233M |
2025-11-29 | $0.007805 | $0.008047 | $0.007552 | $0.007558 | $6.297M |
2025-11-28 | -- | $0.008263 | $0.007758 | -- | -- |
2025-11-27 | -- | $0.008550 | $0.008203 | -- | -- |
2025-11-26 | $0.008274 | $0.008550 | $0.008131 | $0.008232 | $3.597M |
2025-11-25 | $0.008383 | $0.008744 | $0.008223 | $0.008249 | $4.529M |
2025-11-24 | $0.008525 | $0.008673 | $0.008076 | $0.008379 | $4.396M |
2025-11-23 | $0.008309 | $0.008872 | $0.008137 | $0.008566 | $7.014M |
2025-11-22 | $0.007606 | $0.009571 | $0.007528 | $0.008302 | $14.169M |
2025-11-21 | $0.009385 | $0.009110 | $0.007068 | $0.007609 | $11.304M |
2025-11-20 | $0.010581 | $0.011247 | $0.009125 | $0.009394 | $14.735M |
2025-11-19 | $0.007846 | $0.012247 | $0.007933 | $0.010524 | $27.549M |
2025-11-18 | $0.007598 | $0.008314 | $0.007182 | $0.007859 | $9.675M |
2025-11-17 | $0.006427 | $0.007983 | $0.006144 | $0.007592 | $9.299M |
2025-11-16 | $0.007003 | $0.007643 | $0.006386 | $0.006405 | $6.154M |
2025-11-15 | $0.008187 | $0.008375 | $0.006165 | $0.007003 | $12.420M |
2025-11-14 | $0.009451 | $0.009530 | $0.007961 | $0.008180 | $7.968M |
2025-11-13 | $0.009615 | $0.010275 | $0.009237 | $0.009424 | $10.155M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ElizaOS(ELIZAOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊