ElizaOS(ELIZAOS)今天
$0.000617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000656 | $0.000630 | -- | -- |
2026-04-29 | -- | $0.000656 | $0.000630 | -- | -- |
2026-04-28 | $0.000643 | $0.000670 | $0.000632 | $0.000635 | $433.837K |
2026-04-27 | $0.000656 | $0.000664 | $0.000639 | $0.000643 | $417.875K |
2026-04-26 | $0.000674 | $0.000679 | $0.000654 | $0.000656 | $337.134K |
2026-04-25 | $0.000693 | $0.000694 | $0.000669 | $0.000674 | $345.787K |
2026-04-24 | $0.000672 | $0.000715 | $0.000661 | $0.000691 | $433.618K |
2026-04-23 | $0.000685 | $0.000692 | $0.000670 | $0.000672 | $324.855K |
2026-04-22 | $0.000703 | $0.000702 | $0.000682 | $0.000684 | $379.235K |
2026-04-21 | $0.000700 | $0.000717 | $0.000698 | $0.000703 | $353.233K |
2026-04-20 | $0.000700 | $0.000714 | $0.000688 | $0.000700 | $382.239K |
2026-04-19 | $0.000734 | $0.000736 | $0.000698 | $0.000700 | $381.714K |
2026-04-18 | $0.000731 | $0.000739 | $0.000722 | $0.000736 | $400.325K |
2026-04-17 | $0.000737 | $0.000749 | $0.000721 | $0.000728 | $526.382K |
2026-04-16 | $0.000722 | $0.00076 | $0.0006 | $0.000738 | $424.258K |
2026-04-15 | $0.000733 | $0.00077 | $0.0005 | $0.000722 | $455.104K |
2026-04-14 | $0.000751 | $0.00078 | $0.0006 | $0.000733 | $605.701K |
2026-04-13 | $0.000746 | $0.00084 | $0.00051 | $0.000747 | $546.331K |
2026-04-12 | $0.000766 | $0.00089 | $0.00064 | $0.000743 | $626.963K |
2026-04-11 | $0.000816 | $0.00188 | $0.00063 | $0.000767 | $1.183M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ElizaOS(ELIZAOS)



