SkyAI(SKYAI)今天
$0.04613

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.042100 | $0.04304 | $0.04182 | $0.042876 | $2.056M |
2026-03-14 | $0.042853 | $0.04296 | $0.04162 | $0.042086 | $2.125M |
2026-03-13 | $0.041121 | $0.04361 | $0.0412 | $0.042831 | $4.049M |
2026-03-12 | $0.042490 | $0.04314 | $0.04061 | $0.041035 | $2.753M |
2026-03-11 | $0.044005 | $0.04504 | $0.04179 | $0.042500 | $3.243M |
2026-03-10 | $0.042296 | $0.0456 | $0.04176 | $0.043956 | $3.461M |
2026-03-09 | $0.041618 | $0.04298 | $0.04093 | $0.042269 | $4.011M |
2026-03-08 | $0.042602 | $0.04267 | $0.0404 | $0.041617 | $4.170M |
2026-03-07 | $0.043450 | $0.04406 | $0.04179 | $0.042663 | $3.568M |
2026-03-06 | $0.040209 | $0.04453 | $0.0402 | $0.043327 | $2.514M |
2026-03-05 | $0.050557 | $0.050557 | $0.037996 | $0.039098 | $11.643M |
2026-03-04 | $0.049091 | $0.051233 | $0.044829 | $0.050621 | $7.825M |
2026-03-03 | $0.040247 | $0.050173 | $0.036479 | $0.049060 | $9.629M |
2026-03-02 | $0.058042 | $0.060818 | $0.038982 | $0.040160 | $17.419M |
2026-03-01 | $0.050494 | $0.061929 | $0.050494 | $0.058312 | $14.816M |
2026-02-28 | $0.043946 | $0.051002 | $0.043649 | $0.050475 | $11.103M |
2026-02-27 | $0.043753 | $0.04786 | $0.04305 | $0.047561 | $10.421M |
2026-02-26 | $0.041951 | $0.04463 | $0.04177 | $0.043839 | $4.894M |
2026-02-25 | $0.038899 | $0.039675 | $0.038132 | $0.039070 | $3.189M |
2026-02-24 | $0.038758 | $0.039501 | $0.037698 | $0.038971 | $6.287M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SkyAI(SKYAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊