SkyAI(SKYAI)今天
$0.39979
1年前
$0.039801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.340072 | $0.3942 | $0.3295 | $0.345732 | $100.939M |
2026-04-30 | $0.24931 | $0.34918 | $0.23394 | $0.34398 | $181.409K |
2026-04-29 | $0.169660 | $0.29163 | $0.17727 | $0.23207 | $236.365K |
2026-04-28 | $0.171631 | $0.17828 | $0.15502 | $0.169341 | $16.036M |
2026-04-27 | $0.185789 | $0.19116 | $0.16881 | $0.171457 | $16.851M |
2026-04-26 | $0.199114 | $0.20556 | $0.18019 | $0.185246 | $12.824M |
2026-04-25 | $0.202415 | $0.20614 | $0.19277 | $0.199566 | $11.955M |
2026-04-24 | $0.196812 | $0.25572 | $0.18988 | $0.201841 | $41.453M |
2026-04-23 | $0.186140 | $0.20247 | $0.16461 | $0.195990 | $18.979M |
2026-04-22 | $0.157587 | $0.2031 | $0.15239 | $0.183877 | $21.439M |
2026-04-21 | $0.158801 | $0.17836 | $0.15361 | $0.157280 | $19.646M |
2026-04-20 | $0.168919 | $0.19043 | $0.07374 | $0.158907 | $107.241M |
2026-04-19 | $0.187435 | $0.18883 | $0.15863 | $0.168776 | $19.633M |
2026-04-18 | $0.173716 | $0.18884 | $0.18266 | $0.18812 | $36,986.68 |
2026-04-17 | $0.157660 | $0.18935 | $0.13745 | $0.173392 | $104.345M |
2026-04-16 | $0.119493 | $0.18382 | $0.11828 | $0.156808 | $17.606M |
2026-04-15 | $0.127059 | $0.13063 | $0.11514 | $0.120114 | $9.614M |
2026-04-14 | $0.111317 | $0.13226 | $0.10688 | $0.126287 | $16.121M |
2026-04-13 | $0.124938 | $0.13443 | $0.10342 | $0.111521 | $22.826M |
2026-04-12 | $0.127518 | $0.13818 | $0.10412 | $0.123984 | $50.178M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SkyAI(SKYAI)



