今天
$0.000128
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000122 | $0.000122 | $0.000121 | $0.000122 | $162.5735 |
2026-05-01 | $0.000120 | $0.000122 | $0.000120 | $0.000122 | $95.10660 |
2026-04-30 | -- | $0.000122 | $0.000117 | -- | -- |
2026-04-29 | -- | $0.000122 | $0.000117 | -- | -- |
2026-04-28 | $0.000117 | $0.000118 | $0.000117 | $0.000117 | $51.16172 |
2026-04-27 | $0.000119 | $0.000121 | $0.000117 | $0.000117 | $273.0010 |
2026-04-26 | -- | $0.000119 | $0.000119 | $0.000119 | $36.70076 |
2026-04-25 | -- | $0.000119 | $0.000118 | -- | -- |
2026-04-24 | $0.000119 | $0.000119 | $0.000118 | $0.000118 | $78.41520 |
2026-04-23 | $0.000121 | $0.000121 | $0.000118 | $0.000119 | $140.6497 |
2026-04-22 | $0.000113 | $0.000121 | $0.000113 | $0.000121 | $782.9975 |
2026-04-21 | $0.000113 | $0.000114 | $0.000113 | $0.000113 | $107.5468 |
2026-04-20 | $0.000114 | $0.000114 | $0.000112 | $0.000113 | $226.5195 |
2026-04-19 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $108.8628 |
2026-04-18 | -- | $0.000117 | $0.000114 | -- | -- |
2026-04-17 | $0.000114 | $0.000117 | $0.000113 | $0.000117 | $273.9309 |
2026-04-16 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $228.1475 |
2026-04-15 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $72.27134 |
2026-04-14 | $0.000110 | $0.000115 | $0.000110 | $0.000114 | $400.8928 |
2026-04-13 | $0.000110 | $0.000111 | $0.000110 | $0.000110 | $101.7033 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





