Eggs Finance(EGGS)今天
$0.000056
1年前
$0.000656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $4.437484 |
2026-05-01 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | $3.096092 |
2026-04-30 | -- | $0.000061 | $0.000054 | -- | -- |
2026-04-29 | $0.000059 | $0.000061 | $0.000054 | -- | -- |
2026-04-28 | $0.000053 | $0.000061 | $0.000053 | $0.000059 | $17.81934 |
2026-04-27 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $3.025671 |
2026-04-26 | $0.000055 | $0.000055 | $0.000053 | $0.000055 | $6.866018 |
2026-04-25 | $0.000053 | $0.000056 | $0.000053 | $0.000055 | $12.57285 |
2026-04-24 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $3.563333 |
2026-04-23 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $3.228277 |
2026-04-22 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $3.571052 |
2026-04-21 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $2.707898 |
2026-04-20 | $0.000050 | $0.000051 | $0.000047 | $0.000051 | $8.287446 |
2026-04-19 | $0.000052 | $0.000053 | $0.000049 | $0.000050 | $14.28864 |
2026-04-18 | $0.000056 | $0.000056 | $0.000052 | $0.000052 | $9.908443 |
2026-04-17 | $0.000053 | $0.000056 | $0.000053 | $0.000056 | $6.587994 |
2026-04-16 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $8.110184 |
2026-04-15 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $2.424175 |
2026-04-14 | $0.000046 | $0.000051 | $0.000046 | $0.000050 | $206.4107 |
2026-04-13 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $309.2816 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eggs Finance(EGGS)



