Katana(KAT)今天
$0.009419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.009981 | $0.010061 | $0.009335 | $0.009366 | $9.952M |
2026-05-02 | $0.010158 | $0.010318 | $0.009764 | $0.010009 | $18.295M |
2026-05-01 | $0.010717 | $0.010831 | $0.010085 | $0.010136 | $11.788M |
2026-04-30 | -- | $0.011986 | $0.010994 | -- | -- |
2026-04-29 | -- | $0.011986 | $0.010994 | -- | -- |
2026-04-28 | $0.011146 | $0.011986 | $0.011105 | $0.011864 | $36.502M |
2026-04-27 | $0.012613 | $0.012746 | $0.010963 | $0.011141 | $74.612M |
2026-04-26 | $0.016778 | $0.017202 | $0.012448 | $0.012602 | $93.580M |
2026-04-25 | $0.021462 | $0.028853 | $0.016593 | $0.016755 | $240.656M |
2026-04-24 | $0.013054 | $0.023431 | $0.012701 | $0.021466 | $641.176M |
2026-04-23 | $0.009877 | $0.013702 | $0.009322 | $0.012949 | $192.336M |
2026-04-22 | $0.009256 | $0.009891 | $0.009209 | $0.009856 | $11.324M |
2026-04-21 | $0.009483 | $0.009874 | $0.009238 | $0.009263 | $8.638M |
2026-04-20 | $0.009715 | $0.009700 | $0.009041 | $0.009533 | $10.944M |
2026-04-19 | $0.009200 | $0.009937 | $0.009164 | $0.009787 | $18.914M |
2026-04-18 | $0.009441 | $0.009697 | $0.009095 | $0.009215 | $22.676M |
2026-04-17 | $0.008333 | $0.009714 | $0.008272 | $0.009514 | $42.865M |
2026-04-16 | $0.008084 | $0.008432 | $0.008067 | $0.008347 | $10.698M |
2026-04-15 | $0.008133 | $0.008156 | $0.007908 | $0.008055 | $5.561M |
2026-04-14 | $0.008065 | $0.008291 | $0.007959 | $0.008127 | $9.225M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Katana(KAT)



