Cashaa(CAS)今天
$0.000305
1年前
$0.001319
2年前
$0.003519
3年前
$0.007289
4年前
$0.009225
5年前
$0.039030
6年前
$0.010794
7年前
$0.006042
8年前
$0.036560

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000431 | $0.000431 | $0.000416 | $0.000416 | $8.945312 |
2026-04-26 | $0.000415 | $0.000443 | $0.000415 | $0.000431 | $9.345215 |
2026-04-25 | $0.000395 | $0.000415 | $0.000379 | $0.000415 | $51.21959 |
2026-04-24 | $0.000471 | $0.000471 | $0.000395 | $0.000395 | $42.11551 |
2026-04-23 | $0.000475 | $0.000476 | $0.000471 | $0.000471 | $4.881135 |
2026-04-22 | $0.000512 | $0.000532 | $0.000475 | $0.000475 | $47.66199 |
2026-04-21 | $0.000477 | $0.000532 | $0.000452 | $0.000512 | $93.33820 |
2026-04-20 | $0.000434 | $0.000531 | $0.000417 | $0.000477 | $125.5750 |
2026-04-19 | -- | $0.000438 | $0.000434 | -- | -- |
2026-04-18 | -- | $0.000442 | $0.000442 | -- | -- |
2026-04-17 | $0.000476 | $0.000476 | $0.000442 | $0.000442 | $20.03350 |
2026-04-16 | $0.000454 | $0.000535 | $0.000446 | $0.000476 | $93.49726 |
2026-04-15 | $0.000702 | $0.000703 | $0.000454 | $0.000454 | $1.019395 |
2026-04-14 | -- | $0.001289 | $0.000452 | $0.000702 | $8.683413 |
2026-04-13 | -- | $0.000460 | $0.000459 | -- | -- |
2026-04-12 | -- | $0.000460 | $0.000459 | $0.000460 | $10.15206 |
2026-04-11 | -- | $0.000478 | $0.000477 | -- | -- |
2026-04-10 | $0.000490 | $0.000490 | $0.000478 | $0.000478 | $5.017073 |
2026-04-09 | $0.000432 | $0.000513 | $0.000421 | $0.000490 | $171.6340 |
2026-04-08 | -- | $0.000512 | $0.000421 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cashaa(CAS)



