Cashaa(CAS)今天
$0.000492
1年前
$0.004784
2年前
$0.003973
3年前
$0.005806
4年前
$0.020028
5年前
$0.011511
6年前
$0.004112
7年前
$0.008788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000450 | $0.000457 | $0.000411 | -- | -- |
2025-12-01 | $0.000468 | $0.000468 | $0.000372 | $0.000450 | $126.2359 |
2025-11-30 | $0.000596 | $0.000605 | $0.000464 | $0.000468 | $182.4180 |
2025-11-29 | $0.000444 | $0.000668 | $0.000444 | $0.000596 | $303.9929 |
2025-11-28 | -- | $0.000444 | $0.000354 | -- | -- |
2025-11-27 | -- | $0.000571 | $0.000384 | -- | -- |
2025-11-26 | -- | $0.000494 | $0.000402 | -- | -- |
2025-11-25 | $0.000674 | $0.000711 | $0.000202 | $0.000403 | $2,105.402 |
2025-11-24 | $0.000460 | $0.000678 | $0.000483 | $0.000674 | $136.7779 |
2025-11-23 | $0.000407 | $0.000533 | $0.000407 | $0.000460 | $133.5092 |
2025-11-22 | $0.000406 | $0.000408 | $0.000406 | $0.000407 | $2.416232 |
2025-11-21 | -- | $0.000536 | $0.000269 | $0.000406 | $549.2057 |
2025-11-20 | -- | $0.000664 | $0.000313 | -- | -- |
2025-11-19 | -- | $0.000797 | $0.000619 | -- | -- |
2025-11-18 | $0.000803 | $0.000803 | $0.000741 | $0.000786 | $1,514.104 |
2025-11-17 | $0.000820 | $0.000898 | $0.000799 | $0.000803 | $670.4282 |
2025-11-16 | $0.000807 | $0.000897 | $0.000727 | $0.000820 | $1,514.055 |
2025-11-15 | -- | $0.000897 | $0.000790 | -- | -- |
2025-11-14 | $0.000626 | $0.001646 | $0.000509 | $0.000917 | $5,263.112 |
2025-11-13 | $0.000655 | $0.000809 | $0.000501 | $0.000626 | $428.5075 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cashaa(CAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊