Eggplant Finance(EGGP)今天
$0.004937
1年前
$0.005632
2年前
$0.010168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004932 | $0.004959 | $0.004883 | $0.004937 | $2.988923 |
2026-05-01 | $0.004904 | $0.004950 | $0.004883 | $0.004932 | $6.552659 |
2026-04-30 | -- | $0.004973 | $0.004912 | -- | -- |
2026-04-29 | -- | $0.004973 | $0.004912 | -- | -- |
2026-04-28 | -- | $0.004978 | $0.004912 | -- | -- |
2026-04-27 | $0.005018 | $0.005040 | $0.004930 | $0.004941 | $50.83206 |
2026-04-26 | $0.004989 | $0.005029 | $0.004970 | $0.005018 | $6.535533 |
2026-04-25 | $0.005047 | $0.005052 | $0.004967 | $0.004989 | $11.21969 |
2026-04-24 | $0.005069 | $0.005056 | $0.004985 | $0.005047 | $15.82460 |
2026-04-23 | $0.005101 | $0.005090 | $0.004998 | $0.005069 | $37.45641 |
2026-04-22 | $0.005005 | $0.005116 | $0.004968 | $0.005104 | $67.85803 |
2026-04-21 | $0.004984 | $0.005043 | $0.004973 | $0.005005 | $36.35273 |
2026-04-20 | $0.004963 | $0.004984 | $0.004908 | $0.004984 | $28.06894 |
2026-04-19 | $0.005010 | $0.005015 | $0.004926 | $0.004963 | $44.65250 |
2026-04-18 | $0.005055 | $0.005092 | $0.004997 | $0.005010 | $33.65222 |
2026-04-17 | $0.004986 | $0.005071 | $0.004955 | $0.005055 | $61.63229 |
2026-04-16 | $0.004931 | $0.004988 | $0.004897 | $0.004988 | $24.37980 |
2026-04-15 | $0.004962 | $0.004969 | $0.004887 | $0.004932 | $31.77238 |
2026-04-14 | $0.004837 | $0.004965 | $0.004855 | $0.004965 | $54.14807 |
2026-04-13 | $0.004790 | $0.004863 | $0.004785 | $0.004846 | $22.58361 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eggplant Finance(EGGP)



