AxCNH(AXCNH)今天
$0.141712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.141471 | $0.141621 | $0.141265 | $0.141598 | $369.222K |
2025-12-01 | $0.141602 | $0.141612 | $0.141273 | $0.141273 | $382.652K |
2025-11-30 | $0.141613 | $0.141637 | $0.141394 | $0.141394 | $387.022K |
2025-11-29 | $0.141396 | $0.141634 | $0.141312 | $0.141613 | $238.587K |
2025-11-28 | -- | $0.141602 | $0.141161 | -- | -- |
2025-11-27 | -- | $0.141478 | $0.139963 | -- | -- |
2025-11-26 | $0.141229 | $0.141340 | $0.140934 | $0.141028 | $102.074K |
2025-11-25 | $0.140608 | $0.141263 | $0.140529 | $0.141117 | $377.007K |
2025-11-24 | $0.140627 | $0.140862 | $0.140508 | $0.140609 | $381.016K |
2025-11-23 | $0.140616 | $0.140838 | $0.140609 | $0.140827 | $386.821K |
2025-11-22 | $0.140574 | $0.140814 | $0.140450 | $0.140616 | $382.921K |
2025-11-21 | $0.140241 | $0.140652 | $0.140190 | $0.140574 | $383.893K |
2025-11-20 | $0.140504 | $0.140563 | $0.140230 | $0.140232 | $381.108K |
2025-11-19 | $0.140462 | $0.140739 | $0.140304 | $0.140504 | $381.164K |
2025-11-18 | $0.140579 | $0.141425 | $0.140236 | $0.140462 | $382.385K |
2025-11-17 | $0.140690 | $0.141000 | $0.140373 | $0.140679 | $379.286K |
2025-11-16 | $0.140715 | $0.140921 | $0.140686 | $0.140690 | $389.001K |
2025-11-15 | $0.140651 | $0.140930 | $0.139801 | $0.140715 | $139.347K |
2025-11-14 | $0.141066 | $0.141047 | $0.140645 | $0.140672 | $42,866.73 |
2025-11-13 | $0.138841 | $0.141463 | $0.140367 | $0.141066 | $387.099K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AxCNH(AXCNH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊