AxCNH(AXCNH)今天
$0.139106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.14301 | $0.138169 | -- | -- |
2026-04-28 | $0.144788 | $0.145593 | $0.141879 | $0.142984 | $20.86689 |
2026-04-27 | $0.145737 | $0.145786 | $0.141567 | $0.144788 | $48.92687 |
2026-04-26 | $0.146304 | $0.146511 | $0.145698 | $0.145738 | $448.4949 |
2026-04-25 | $0.146184 | $0.146517 | $0.146173 | $0.146304 | $51,468.04 |
2026-04-24 | $0.146522 | $0.146536 | $0.146082 | $0.146483 | $68,539.30 |
2026-04-23 | $0.146498 | $0.146636 | $0.146115 | $0.146522 | $80,258.59 |
2026-04-22 | $0.144109 | $0.146584 | $0.140073 | $0.146299 | $30,134.02 |
2026-04-21 | $0.143810 | $0.145982 | $0.143682 | $0.144109 | $43.73677 |
2026-04-20 | $0.144374 | $0.146555 | $0.143243 | $0.143810 | $63.76529 |
2026-04-19 | $0.145155 | $0.146399 | $0.143994 | $0.144370 | $48.25064 |
2026-04-18 | $0.142558 | $0.145729 | $0.140512 | $0.144894 | $115.5789 |
2026-04-17 | $0.142447 | $0.145837 | $0.139036 | $0.142558 | $339.8020 |
2026-04-16 | $0.144409 | $0.145498 | $0.140994 | $0.143104 | $227.1086 |
2026-04-15 | $0.141872 | $0.145483 | $0.141660 | $0.144406 | $62.53169 |
2026-04-14 | $0.146316 | $0.146348 | $0.141370 | $0.141872 | $58.69554 |
2026-04-13 | $0.146530 | $0.146742 | $0.146291 | $0.146314 | $14,323.06 |
2026-04-12 | $0.146730 | $0.146734 | $0.146518 | $0.146530 | $79,693.55 |
2026-04-11 | $0.146609 | $0.146743 | $0.146499 | $0.146730 | $17,897.61 |
2026-04-10 | $0.146286 | $0.146740 | $0.146278 | $0.146609 | $54,375.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AxCNH(AXCNH)



