Do Your Own Research(DYOR)今天
$0.000069
1年前
$0.002052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000069 | $0.000071 | $0.000067 | $0.000069 | $818.7490 |
2026-05-01 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $283.1335 |
2026-04-30 | -- | $0.000071 | $0.000068 | -- | -- |
2026-04-29 | -- | $0.000071 | $0.000068 | -- | -- |
2026-04-28 | $0.000069 | $0.000071 | $0.000067 | $0.000071 | $1,046.796 |
2026-04-27 | $0.000070 | $0.000071 | $0.000067 | $0.000069 | $962.8800 |
2026-04-26 | $0.000067 | $0.000070 | $0.000066 | $0.000070 | $1,375.763 |
2026-04-25 | $0.000068 | $0.000070 | $0.000065 | $0.000066 | $1,128.969 |
2026-04-24 | $0.000068 | $0.000070 | $0.000065 | $0.000068 | $976.0058 |
2026-04-23 | $0.000067 | $0.000070 | $0.000066 | $0.000068 | $413.6790 |
2026-04-22 | $0.000068 | $0.000069 | $0.000065 | $0.000067 | $809.1648 |
2026-04-21 | $0.000070 | $0.000069 | $0.000065 | $0.000068 | $1,673.096 |
2026-04-20 | $0.000068 | $0.000070 | $0.000065 | $0.000070 | $366.2419 |
2026-04-19 | $0.000067 | $0.000070 | $0.000062 | $0.000068 | $1,394.347 |
2026-04-18 | $0.000068 | $0.000070 | $0.000066 | $0.000067 | $612.6166 |
2026-04-17 | $0.000069 | $0.000071 | $0.000066 | $0.000068 | $6,743.023 |
2026-04-16 | $0.000068 | $0.000070 | $0.000066 | $0.000069 | $9,722.696 |
2026-04-15 | $0.000069 | $0.000071 | $0.000067 | $0.000068 | $9,820.786 |
2026-04-14 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | $9,501.168 |
2026-04-13 | $0.000069 | $0.000070 | $0.000069 | $0.000069 | $9,461.845 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Do Your Own Research(DYOR)



