Regret(REGRET)今天
$0.000069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000071 | $0.000081 | $0.000070 | $0.000077 | $6,728.708 |
2025-12-02 | $0.000078 | $0.000079 | $0.000061 | $0.000072 | $11,327.41 |
2025-12-01 | $0.000095 | $0.000099 | $0.000076 | $0.000078 | $7,805.495 |
2025-11-30 | $0.000088 | $0.000097 | $0.000084 | $0.000095 | $4,216.051 |
2025-11-29 | $0.000096 | $0.000097 | $0.000081 | $0.000087 | $7,935.134 |
2025-11-28 | -- | $0.000101 | $0.000076 | -- | -- |
2025-11-27 | -- | $0.000108 | $0.000088 | -- | -- |
2025-11-26 | $0.000094 | $0.000108 | $0.000090 | $0.000100 | $11,023.72 |
2025-11-25 | $0.000095 | $0.000106 | $0.000082 | $0.000094 | $6,514.132 |
2025-11-24 | $0.000099 | $0.000098 | $0.000085 | $0.000094 | $7,850.892 |
2025-11-23 | $0.000117 | $0.000124 | $0.000096 | $0.000099 | $14,792.99 |
2025-11-22 | $0.000089 | $0.000125 | $0.000090 | $0.000114 | $14,451.68 |
2025-11-21 | $0.000133 | $0.000127 | $0.000086 | $0.000091 | $27,436.32 |
2025-11-20 | $0.000148 | $0.000172 | $0.000114 | $0.000133 | $44,513.26 |
2025-11-19 | $0.000115 | $0.000181 | $0.000089 | $0.000148 | $52,410.98 |
2025-11-18 | $0.000077 | $0.000120 | $0.000071 | $0.000115 | $22,629.83 |
2025-11-17 | $0.000102 | $0.000103 | $0.000073 | $0.000077 | $19,247.96 |
2025-11-16 | $0.000115 | $0.000116 | $0.000101 | $0.000101 | $11,927.37 |
2025-11-15 | $0.000187 | $0.000189 | $0.000098 | $0.000114 | $46,310.51 |
2025-11-14 | $0.000149 | $0.000206 | $0.000155 | $0.000187 | $21,709.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regret(REGRET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊