Echo Protocol(ECHO)今天
$0.006075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006204 | $0.006279 | $0.006041 | $0.006075 | $79,027.02 |
2026-05-01 | $0.006335 | $0.006586 | $0.006201 | $0.006210 | $75,248.63 |
2026-04-30 | -- | $0.007201 | $0.006889 | -- | -- |
2026-04-29 | -- | $0.007201 | $0.006889 | -- | -- |
2026-04-28 | $0.007111 | $0.007148 | $0.007006 | $0.007011 | $76,301.00 |
2026-04-27 | $0.007267 | $0.007293 | $0.007108 | $0.007108 | $70,420.09 |
2026-04-26 | $0.007273 | $0.007290 | $0.007251 | $0.007267 | $67,986.08 |
2026-04-25 | $0.007322 | $0.007343 | $0.007261 | $0.007273 | $72,221.77 |
2026-04-24 | $0.007326 | $0.007337 | $0.007289 | $0.007327 | $70,311.34 |
2026-04-23 | $0.007393 | $0.007399 | $0.007316 | $0.007323 | $73,304.04 |
2026-04-22 | $0.007439 | $0.007440 | $0.007392 | $0.007393 | $74,399.37 |
2026-04-21 | $0.007183 | $0.008681 | $0.007187 | $0.007439 | $132.249K |
2026-04-20 | $0.007155 | $0.007205 | $0.007069 | $0.007183 | $68,609.32 |
2026-04-19 | $0.007207 | $0.007250 | $0.007062 | $0.007160 | $68,127.46 |
2026-04-18 | $0.007631 | $0.007691 | $0.007178 | $0.007207 | $77,010.11 |
2026-04-17 | $0.007412 | $0.007647 | $0.007381 | $0.007626 | $85,780.20 |
2026-04-16 | $0.007283 | $0.007502 | $0.007242 | $0.007416 | $88,772.79 |
2026-04-15 | $0.007295 | $0.007387 | $0.007153 | $0.007295 | $82,154.32 |
2026-04-14 | $0.007097 | $0.007313 | $0.007115 | $0.007313 | $92,516.04 |
2026-04-13 | $0.006988 | $0.007155 | $0.006939 | $0.007097 | $94,849.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Echo Protocol(ECHO)



