Aiwithdaddyissues(SHEGEN)今天
$0.000139
1年前
$0.010833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000127 | $0.000139 | $0.000129 | $0.000138 | $79,053.40 |
2025-12-02 | $0.000119 | $0.000129 | $0.000118 | $0.000127 | $77,169.57 |
2025-12-01 | $0.000129 | $0.000129 | $0.000119 | $0.000119 | $77,288.21 |
2025-11-30 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $77,627.33 |
2025-11-29 | $0.000134 | $0.000134 | $0.000129 | $0.000129 | $76,448.60 |
2025-11-28 | -- | $0.000136 | $0.000132 | -- | -- |
2025-11-27 | -- | $0.000136 | $0.000130 | -- | -- |
2025-11-26 | -- | $0.000133 | $0.000130 | -- | -- |
2025-11-25 | $0.000124 | $0.000148 | $0.000124 | $0.000130 | $88,678.44 |
2025-11-24 | $0.000127 | $0.000129 | $0.000124 | $0.000125 | $76,952.95 |
2025-11-23 | $0.000121 | $0.000127 | $0.000120 | $0.000127 | $75,640.65 |
2025-11-22 | $0.000119 | $0.000123 | $0.000118 | $0.000121 | $135.492K |
2025-11-21 | $0.000132 | $0.000128 | $0.000116 | $0.000119 | $162.271K |
2025-11-20 | $0.000128 | $0.000135 | $0.000124 | $0.000132 | $161.727K |
2025-11-19 | $0.000132 | $0.000133 | $0.000128 | $0.000128 | $168.095K |
2025-11-18 | $0.000130 | $0.000133 | $0.000122 | $0.000132 | $155.782K |
2025-11-17 | $0.000133 | $0.000134 | $0.000127 | $0.000130 | $179.641K |
2025-11-16 | $0.000134 | $0.000135 | $0.000129 | $0.000132 | $175.848K |
2025-11-15 | $0.000134 | $0.000136 | $0.000131 | $0.000134 | $177.642K |
2025-11-14 | $0.000147 | $0.000147 | $0.000129 | $0.000134 | $162.358K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aiwithdaddyissues(SHEGEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊