Aiwithdaddyissues(SHEGEN)今天
$0.000086
1年前
$0.000378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000083 | $0.000086 | $0.000081 | $0.000085 | $77,226.87 |
2026-04-27 | $0.000084 | $0.000086 | $0.000081 | $0.000083 | $76,704.88 |
2026-04-26 | $0.000085 | $0.000085 | $0.000083 | $0.000084 | $76,096.59 |
2026-04-25 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | $75,921.21 |
2026-04-24 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $76,050.76 |
2026-04-23 | $0.000086 | $0.000086 | $0.000083 | $0.000083 | $75,951.19 |
2026-04-22 | $0.000083 | $0.000086 | $0.000083 | $0.000086 | $75,929.60 |
2026-04-21 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $75,888.56 |
2026-04-20 | $0.000083 | $0.000084 | $0.000081 | $0.000083 | $76,798.04 |
2026-04-19 | $0.000084 | $0.000084 | $0.000082 | $0.000083 | $76,173.55 |
2026-04-18 | $0.000088 | $0.000088 | $0.000084 | $0.000084 | $76,313.26 |
2026-04-17 | $0.000085 | $0.000088 | $0.000084 | $0.000087 | $76,846.84 |
2026-04-16 | $0.000082 | $0.000085 | $0.000082 | $0.000085 | $76,871.37 |
2026-04-15 | $0.000086 | $0.000086 | $0.000081 | $0.000082 | $76,673.92 |
2026-04-14 | $0.000079 | $0.000086 | $0.000079 | $0.000086 | $77,767.79 |
2026-04-13 | $0.000079 | $0.000079 | $0.000078 | $0.000079 | $76,891.25 |
2026-04-12 | $0.000080 | $0.000083 | $0.000079 | $0.000079 | $77,187.02 |
2026-04-11 | $0.000081 | $0.000082 | $0.000080 | $0.000080 | $76,886.55 |
2026-04-10 | $0.000082 | $0.000083 | $0.000078 | $0.000081 | $77,468.34 |
2026-04-09 | $0.000079 | $0.000082 | $0.000077 | $0.000082 | $77,221.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aiwithdaddyissues(SHEGEN)



