e-Radix(EXRD)今天
$0.001407
1年前
$0.009414
2年前
$0.050531
3年前
$0.107041
4年前
$0.167652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001279 | $0.001463 | $0.001245 | $0.001415 | $15,176.13 |
2026-04-27 | $0.001425 | $0.001465 | $0.001252 | $0.001279 | $11,452.28 |
2026-04-26 | $0.001288 | $0.001441 | $0.001237 | $0.001425 | $10,617.33 |
2026-04-25 | $0.001251 | $0.001467 | $0.001244 | $0.001288 | $17,579.13 |
2026-04-24 | $0.001383 | $0.001427 | $0.001219 | $0.001259 | $11,344.71 |
2026-04-23 | $0.001203 | $0.001400 | $0.001210 | $0.001393 | $12,043.92 |
2026-04-22 | $0.001354 | $0.001373 | $0.001189 | $0.001215 | $11,991.57 |
2026-04-21 | $0.001198 | $0.001393 | $0.001180 | $0.001354 | $13,825.91 |
2026-04-20 | $0.001370 | $0.001372 | $0.001194 | $0.001198 | $11,505.17 |
2026-04-19 | $0.001390 | $0.001403 | $0.001199 | $0.001353 | $14,054.65 |
2026-04-18 | $0.001259 | $0.001400 | $0.001227 | $0.001390 | $12,793.20 |
2026-04-17 | $0.001183 | $0.001486 | $0.001167 | $0.001259 | $19,906.45 |
2026-04-16 | $0.001218 | $0.001365 | $0.001171 | $0.001190 | $11,625.61 |
2026-04-15 | $0.001150 | $0.001364 | $0.001149 | $0.001213 | $11,551.84 |
2026-04-14 | $0.001272 | $0.001311 | $0.001107 | $0.001149 | $12,296.27 |
2026-04-13 | $0.001266 | $0.001274 | $0.001107 | $0.001258 | $12,468.35 |
2026-04-12 | $0.001255 | $0.001273 | $0.001110 | $0.001258 | $11,925.70 |
2026-04-11 | $0.001165 | $0.001320 | $0.001114 | $0.001255 | $13,619.93 |
2026-04-10 | $0.001177 | $0.001338 | $0.001152 | $0.001165 | $11,658.98 |
2026-04-09 | $0.001213 | $0.001358 | $0.001169 | $0.001177 | $10,928.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

e-Radix(EXRD)



