今天
$0.000086
1年前
$0.000121
2年前
$0.000583
3年前
$0.001080
4年前
$0.005823
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000086 | $0.000088 | $0.000085 | $0.000085 | $103.4056 |
2026-03-16 | $0.000085 | $0.000088 | $0.000085 | $0.000086 | $922.3358 |
2026-03-15 | $0.000085 | $0.000086 | $0.000085 | $0.000085 | $598.9289 |
2026-03-14 | $0.000086 | $0.000086 | $0.000084 | $0.000085 | $14.82125 |
2026-03-13 | $0.000084 | $0.000088 | $0.000084 | $0.000086 | $160.5475 |
2026-03-12 | $0.000084 | $0.000085 | $0.000084 | $0.000084 | $374.8946 |
2026-03-11 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $1.394684 |
2026-03-10 | -- | $0.000085 | $0.000083 | -- | -- |
2026-03-09 | -- | $0.000082 | $0.000080 | -- | -- |
2026-03-08 | -- | $0.000082 | $0.000081 | -- | -- |
2026-03-07 | $0.000082 | $0.000083 | $0.000081 | $0.000082 | $173.0678 |
2026-03-06 | $0.000085 | $0.000085 | $0.000082 | $0.000082 | $67.89102 |
2026-03-05 | $0.000083 | $0.000087 | $0.000082 | $0.000086 | $623.5084 |
2026-03-04 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $617.5253 |
2026-03-03 | $0.000082 | $0.000086 | $0.000081 | $0.000084 | $96.66039 |
2026-03-02 | $0.000081 | $0.000084 | $0.000081 | $0.000082 | $123.1772 |
2026-03-01 | $0.000082 | $0.000082 | $0.000078 | $0.000082 | $180.0295 |
2026-02-28 | $0.000083 | $0.000084 | $0.000081 | $0.000082 | $125.4501 |
2026-02-27 | $0.000083 | $0.000084 | $0.000081 | $0.000083 | $263.1828 |
2026-02-26 | $0.000077 | $0.000084 | $0.000077 | $0.000083 | $134.3486 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊