今天
$0.000074
1年前
$0.000110
2年前
$0.000604
3年前
$0.000625
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $67.04612 |
2026-05-01 | $0.000074 | $0.000075 | $0.000074 | $0.000075 | $15.94929 |
2026-04-30 | -- | $0.000076 | $0.000075 | -- | -- |
2026-04-29 | -- | $0.000076 | $0.000075 | -- | -- |
2026-04-28 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $779.9994 |
2026-04-27 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $1,145.033 |
2026-04-26 | $0.000076 | $0.000077 | $0.000076 | $0.000076 | $11.95613 |
2026-04-25 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $31.54436 |
2026-04-24 | $0.000077 | $0.000078 | $0.000076 | $0.000077 | $203.9071 |
2026-04-23 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $306.4118 |
2026-04-22 | $0.000076 | $0.000079 | $0.000075 | $0.000078 | $271.9087 |
2026-04-21 | $0.000076 | $0.000077 | $0.000076 | $0.000076 | $576.9655 |
2026-04-20 | $0.000076 | $0.000076 | $0.000075 | $0.000076 | $394.4512 |
2026-04-19 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $65.12259 |
2026-04-18 | $0.000078 | $0.000079 | $0.000077 | $0.000077 | $66.79100 |
2026-04-17 | $0.000076 | $0.000079 | $0.000076 | $0.000078 | $51.12641 |
2026-04-16 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $102.7832 |
2026-04-15 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $996.6548 |
2026-04-14 | $0.000073 | $0.000077 | $0.000074 | $0.000077 | $967.3678 |
2026-04-13 | $0.000072 | $0.000074 | $0.000072 | $0.000074 | $216.3431 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





