latenightonbase(LATENIGHTONBASE)今天
$0.000465

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000479 | $0.000482 | $0.000421 | $0.000457 | $5,070.872 |
2025-12-02 | $0.000395 | $0.000480 | $0.000375 | $0.000480 | $7,387.928 |
2025-12-01 | $0.000390 | $0.000423 | $0.000351 | $0.000394 | $26,578.24 |
2025-11-30 | $0.000395 | $0.000415 | $0.000381 | $0.000390 | $2,944.732 |
2025-11-29 | $0.000516 | $0.000514 | $0.000379 | $0.000390 | $16,080.29 |
2025-11-28 | -- | $0.000561 | $0.000473 | $0.000516 | $6,380.747 |
2025-11-27 | -- | $0.000553 | $0.000481 | -- | -- |
2025-11-26 | $0.000397 | $0.000517 | $0.000395 | $0.000511 | $14,871.99 |
2025-11-25 | $0.000428 | $0.000489 | $0.000369 | $0.000397 | $12,032.99 |
2025-11-24 | $0.000525 | $0.000552 | $0.000393 | $0.000428 | $27,309.53 |
2025-11-23 | $0.000522 | $0.000559 | $0.000489 | $0.000553 | $28,534.87 |
2025-11-22 | $0.000522 | $0.000554 | $0.000478 | $0.000522 | $4,074.639 |
2025-11-21 | $0.000702 | $0.000678 | $0.000498 | $0.000522 | $29,840.15 |
2025-11-20 | $0.000520 | $0.000739 | $0.000498 | $0.000703 | $22,758.51 |
2025-11-19 | $0.000510 | $0.000556 | $0.000495 | $0.000520 | $8,739.472 |
2025-11-18 | $0.000528 | $0.000543 | $0.000484 | $0.000509 | $2,211.117 |
2025-11-17 | $0.000672 | $0.000658 | $0.000515 | $0.000528 | $148.518K |
2025-11-16 | $0.000757 | $0.000806 | $0.000619 | $0.000659 | $285.153K |
2025-11-15 | $0.000780 | $0.000884 | $0.000722 | $0.000765 | $107.623K |
2025-11-14 | $0.000793 | $0.000922 | $0.000738 | $0.000780 | $42,613.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

latenightonbase(LATENIGHTONBASE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊