MelosBoom(MBOOM)今天
$0.002550

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002547 | $0.00255 | $0.0025 | $0.002546 | $771.4048 |
2026-05-01 | $0.002519 | $0.00255 | $0.00251 | $0.002541 | $789.2425 |
2026-04-30 | $0.002544 | $0.00255 | $0.00251 | $0.002526 | $767.2238 |
2026-04-29 | $0.002521 | $0.00255 | $0.00251 | $0.002544 | $790.2055 |
2026-04-28 | $0.002548 | $0.00255 | $0.00243 | $0.002518 | $800.5183 |
2026-04-27 | $0.002513 | $0.00255 | $0.00247 | $0.002543 | $788.0020 |
2026-04-26 | $0.002522 | $0.00252 | $0.00242 | $0.002514 | $771.5318 |
2026-04-25 | $0.002509 | $0.00252 | $0.0025 | $0.002524 | $761.8773 |
2026-04-24 | $0.002520 | $0.00255 | $0.00241 | $0.002507 | $758.0205 |
2026-04-23 | $0.002518 | $0.00255 | $0.00242 | $0.002522 | $709.6821 |
2026-04-22 | $0.002530 | $0.00254 | $0.00249 | $0.002514 | $759.2124 |
2026-04-21 | $0.002520 | $0.00254 | $0.0025 | $0.002536 | $772.7281 |
2026-04-20 | $0.002535 | $0.00253 | $0.00244 | $0.002510 | $752.2379 |
2026-04-19 | $0.002542 | $0.00255 | $0.00253 | $0.002539 | $756.5668 |
2026-04-18 | $0.002544 | $0.00255 | $0.0025 | $0.002552 | $770.9230 |
2026-04-17 | $0.002514 | $0.00258 | $0.00251 | $0.002543 | $788.2550 |
2026-04-16 | $0.002582 | $0.00258 | $0.00251 | $0.002524 | $821.2884 |
2026-04-15 | $0.002550 | $0.00258 | $0.00251 | $0.002581 | $807.5302 |
2026-04-14 | $0.002556 | $0.00258 | $0.00252 | $0.002547 | $874.8254 |
2026-04-13 | $0.002601 | $0.00265 | $0.00251 | $0.002556 | $774.0111 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MelosBoom(MBOOM)



