dYdX(ETHDYDX)今天
$0.228864
1年前
$1.78
2年前
$3.42
3年前
$1.9
4年前
$13.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.215508 | $0.235655 | $0.211238 | $0.234502 | $16.815M |
2025-12-01 | $0.239934 | $0.242887 | $0.212697 | $0.215695 | $18.950M |
2025-11-30 | $0.247169 | $0.245901 | $0.239213 | $0.239818 | $8.653M |
2025-11-29 | $0.258264 | $0.254953 | $0.245891 | $0.247169 | $10.079M |
2025-11-28 | -- | $0.260701 | $0.248496 | -- | -- |
2025-11-27 | -- | $0.258872 | $0.247706 | -- | -- |
2025-11-26 | -- | $0.260994 | $0.244757 | -- | -- |
2025-11-25 | $0.241057 | $0.254570 | $0.241796 | $0.244274 | $18.613M |
2025-11-24 | $0.236423 | $0.243705 | $0.228997 | $0.240697 | $20.184M |
2025-11-23 | $0.235082 | $0.241704 | $0.232656 | $0.236531 | $18.780M |
2025-11-22 | $0.240644 | $0.246983 | $0.227771 | $0.235324 | $27.410M |
2025-11-21 | $0.284011 | $0.274519 | $0.237688 | $0.240179 | $45.386M |
2025-11-20 | $0.276496 | $0.291625 | $0.263829 | $0.283641 | $27.598M |
2025-11-19 | $0.287031 | $0.290064 | $0.272426 | $0.276153 | $22.643M |
2025-11-18 | $0.279248 | $0.290404 | $0.270784 | $0.287098 | $32.571M |
2025-11-17 | $0.286240 | $0.290047 | $0.274841 | $0.278845 | $24.772M |
2025-11-16 | $0.300725 | $0.308635 | $0.283475 | $0.283869 | $13.463M |
2025-11-15 | $0.317837 | $0.320760 | $0.291282 | $0.300725 | $22.299M |
2025-11-14 | $0.321073 | $0.344658 | $0.286799 | $0.317377 | $57.257M |
2025-11-13 | $0.321487 | $0.328809 | $0.299653 | $0.321013 | $25.655M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(ETHDYDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊