dYdX(ETHDYDX)今天
$0.146527
1年前
$0.641075
2年前
$2.1
3年前
$2.45
4年前
$3.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.148575 | $0.151317 | $0.141455 | $0.150005 | $6.163M |
2026-05-01 | $0.155611 | $0.157118 | $0.146772 | $0.148566 | $6.891M |
2026-04-30 | -- | $0.169166 | $0.155877 | -- | -- |
2026-04-29 | -- | $0.169166 | $0.155877 | -- | -- |
2026-04-28 | $0.152864 | $0.162067 | $0.15384 | $0.158828 | $8.099M |
2026-04-27 | $0.160363 | $0.161645 | $0.149923 | $0.153515 | $10.160M |
2026-04-26 | $0.160192 | $0.166496 | $0.158848 | $0.160803 | $12.862M |
2026-04-25 | $0.155419 | $0.177844 | $0.154236 | $0.160265 | $30.009M |
2026-04-24 | $0.137540 | $0.161263 | $0.134091 | $0.156042 | $27.070M |
2026-04-23 | $0.140257 | $0.145041 | $0.130855 | $0.137737 | $8.820M |
2026-04-22 | $0.139401 | $0.143423 | $0.131148 | $0.140079 | $9.129M |
2026-04-21 | $0.138807 | $0.141484 | $0.128555 | $0.139739 | $11.568M |
2026-04-20 | $0.146137 | $0.149234 | $0.132129 | $0.138688 | $16.628M |
2026-04-19 | $0.143208 | $0.155795 | $0.135287 | $0.146699 | $25.327M |
2026-04-18 | $0.129757 | $0.150201 | $0.133839 | $0.143090 | $31.788M |
2026-04-17 | $0.120190 | $0.141772 | $0.119296 | $0.129825 | $33.533M |
2026-04-16 | $0.100128 | $0.120893 | $0.101119 | $0.120739 | $20.894M |
2026-04-15 | $0.096336 | $0.100834 | $0.094212 | $0.100091 | $8.126M |
2026-04-14 | $0.093007 | $0.099794 | $0.092756 | $0.096336 | $8.547M |
2026-04-13 | $0.092249 | $0.093572 | $0.091227 | $0.093119 | $6.644M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(ETHDYDX)



