dYdX(ETHDYDX)今天
$0.092211
1年前
$0.612512
2年前
$3.5
3年前
$2.41
4年前
$4.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.089867 | $0.093301 | $0.089656 | $0.091509 | $6.272M |
2026-03-15 | $0.087534 | $0.090568 | $0.086922 | $0.089873 | $4.995M |
2026-03-14 | $0.090061 | $0.090224 | $0.087216 | $0.087573 | $5.429M |
2026-03-13 | $0.086531 | $0.091436 | $0.086452 | $0.089642 | $7.833M |
2026-03-12 | $0.087220 | $0.087933 | $0.084399 | $0.086600 | $6.966M |
2026-03-11 | $0.087318 | $0.090769 | $0.084815 | $0.087298 | $9.749M |
2026-03-10 | $0.082460 | $0.088019 | $0.081886 | $0.087786 | $19.790M |
2026-03-09 | $0.079139 | $0.083438 | $0.078942 | $0.082556 | $9.696M |
2026-03-08 | $0.082622 | $0.082641 | $0.078894 | $0.079365 | $9.025M |
2026-03-07 | $0.086644 | $0.086597 | $0.081433 | $0.082407 | $9.194M |
2026-03-06 | $0.094689 | $0.093712 | $0.086546 | $0.086689 | $11.102M |
2026-03-05 | $0.094939 | $0.101423 | $0.093742 | $0.098491 | $10.062M |
2026-03-04 | $0.096281 | $0.096429 | $0.090431 | $0.095058 | $8.945M |
2026-03-03 | $0.090621 | $0.100556 | $0.090559 | $0.096289 | $12.555M |
2026-03-02 | $0.094275 | $0.097084 | $0.088533 | $0.090673 | $9.889M |
2026-03-01 | $0.095514 | $0.095765 | $0.087299 | $0.094198 | $10.125M |
2026-02-28 | $0.097855 | $0.101404 | $0.094362 | $0.095408 | $9.028M |
2026-02-27 | $0.101198 | $0.101499 | $0.095318 | $0.097965 | $10.751M |
2026-02-26 | $0.09213 | $0.10615 | $0.092015 | $0.100584 | $10.172M |
2026-02-25 | $0.088997 | $0.093451 | $0.086967 | $0.092093 | $7.539M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(ETHDYDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊