Wally(WALLY)今天
$0.000015
1年前
$0.000061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | -- | $0.000016 | $0.000015 | $0.000015 | $15.79582 |
2026-04-27 | -- | $0.000016 | $0.000016 | -- | -- |
2026-04-26 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $22.21824 |
2026-04-25 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $3.228292 |
2026-04-24 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $8.537489 |
2026-04-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $148.9110 |
2026-04-22 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $620.3016 |
2026-04-21 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $406.1611 |
2026-04-20 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $463.0385 |
2026-04-19 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $1,555.384 |
2026-04-18 | -- | $0.000113 | $0.000013 | -- | -- |
2026-04-17 | -- | $0.000013 | $0.000013 | $0.000013 | $643.4167 |
2026-04-16 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-15 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-14 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-13 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-12 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.382688 |
2026-04-10 | -- | $0.000012 | $0.000011 | $0.000012 | $1.309158 |
2026-04-09 | -- | $0.000011 | $0.000011 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wally(WALLY)



