momo(MOMO)今天
$0.002248
1年前
$0.000062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002345 | $0.002360 | $0.002183 | $0.002228 | $195.679K |
2026-03-16 | $0.002179 | $0.002405 | $0.002115 | $0.002345 | $187.676K |
2026-03-15 | $0.002139 | $0.002224 | $0.002099 | $0.002179 | $187.080K |
2026-03-14 | $0.002136 | $0.002186 | $0.002081 | $0.002133 | $164.819K |
2026-03-13 | $0.002216 | $0.002178 | $0.002033 | $0.002136 | $172.583K |
2026-03-12 | $0.002060 | $0.002241 | $0.002058 | $0.002216 | $178.210K |
2026-03-11 | $0.002158 | $0.002256 | $0.002034 | $0.002075 | $162.477K |
2026-03-10 | $0.002097 | $0.002216 | $0.002071 | $0.002158 | $190.500K |
2026-03-09 | $0.001999 | $0.002128 | $0.001990 | $0.002097 | $176.911K |
2026-03-08 | $0.001982 | $0.002060 | $0.001947 | $0.001999 | $182.337K |
2026-03-07 | $0.002026 | $0.002090 | $0.001971 | $0.001982 | $180.448K |
2026-03-06 | $0.002188 | $0.002223 | $0.002004 | $0.002026 | $174.229K |
2026-03-05 | $0.002043 | $0.002493 | $0.001991 | $0.002115 | $201.770K |
2026-03-04 | $0.002100 | $0.002127 | $0.001990 | $0.002127 | $214.824K |
2026-03-03 | $0.002051 | $0.002201 | $0.001956 | $0.002100 | $210.750K |
2026-03-02 | $0.002123 | $0.002335 | $0.002013 | $0.002053 | $171.914K |
2026-03-01 | $0.001933 | $0.002146 | $0.001840 | $0.002123 | $175.803K |
2026-02-28 | $0.002073 | $0.002125 | $0.001901 | $0.001933 | $183.066K |
2026-02-27 | $0.002087 | $0.002125 | $0.001959 | $0.001992 | $190.342K |
2026-02-26 | $0.002259 | $0.002333 | $0.002059 | $0.002087 | $179.584K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

momo(MOMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊