momo(MOMO)今天
$0.000842
1年前
$0.000118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000955 | $0.001004 | $0.000815 | $0.000866 | $313.092K |
2026-05-01 | $0.000996 | $0.001123 | $0.000849 | $0.000960 | $205.135K |
2026-04-30 | -- | $0.001139 | $0.001017 | -- | -- |
2026-04-29 | -- | $0.001139 | $0.001017 | -- | -- |
2026-04-28 | $0.001012 | $0.001138 | $0.000994 | $0.001116 | $199.803K |
2026-04-27 | $0.001039 | $0.001073 | $0.000999 | $0.001012 | $187.375K |
2026-04-26 | $0.001094 | $0.001162 | $0.000996 | $0.001039 | $185.101K |
2026-04-25 | $0.001129 | $0.001155 | $0.001087 | $0.001088 | $180.570K |
2026-04-24 | $0.001061 | $0.001131 | $0.001018 | $0.001129 | $169.933K |
2026-04-23 | $0.001043 | $0.001230 | $0.001040 | $0.001083 | $170.902K |
2026-04-22 | $0.001066 | $0.001094 | $0.001024 | $0.001043 | $159.607K |
2026-04-21 | $0.001113 | $0.001125 | $0.001018 | $0.001066 | $173.240K |
2026-04-20 | $0.001094 | $0.001135 | $0.001029 | $0.001115 | $196.046K |
2026-04-19 | $0.001208 | $0.001226 | $0.001014 | $0.001094 | $192.712K |
2026-04-18 | $0.001305 | $0.001317 | $0.001198 | $0.001208 | $191.614K |
2026-04-17 | $0.001265 | $0.001355 | $0.001198 | $0.001298 | $204.255K |
2026-04-16 | $0.001288 | $0.001412 | $0.001206 | $0.001262 | $167.528K |
2026-04-15 | $0.001316 | $0.001318 | $0.001248 | $0.001288 | $193.450K |
2026-04-14 | $0.001239 | $0.001383 | $0.001215 | $0.001315 | $191.231K |
2026-04-13 | $0.001344 | $0.001344 | $0.001223 | $0.001239 | $183.954K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

momo(MOMO)



