DRESSdio(DRESS)今天
$0.007040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.008998 | $0.009030 | $0.008678 | $0.008940 | $18,708.49 |
2025-12-01 | $0.009145 | $0.009283 | $0.008940 | $0.008948 | $20,607.65 |
2025-11-30 | $0.008973 | $0.009376 | $0.008892 | $0.009189 | $18,469.30 |
2025-11-29 | $0.008980 | $0.009069 | $0.008920 | $0.008973 | $19,968.54 |
2025-11-28 | -- | $0.009179 | $0.008738 | -- | -- |
2025-11-27 | -- | $0.009974 | $0.009358 | -- | -- |
2025-11-26 | $0.009929 | $0.010095 | $0.009757 | $0.009816 | $16,910.98 |
2025-11-25 | $0.010153 | $0.010256 | $0.009844 | $0.009954 | $9,300.586 |
2025-11-24 | $0.010134 | $0.010203 | $0.009935 | $0.010163 | $15,146.51 |
2025-11-23 | $0.009924 | $0.010340 | $0.009914 | $0.010114 | $15,471.60 |
2025-11-22 | $0.009981 | $0.010251 | $0.009813 | $0.009993 | $16,105.59 |
2025-11-21 | $0.009978 | $0.010227 | $0.008409 | $0.009982 | $18,174.36 |
2025-11-20 | $0.009973 | $0.010298 | $0.009940 | $0.010018 | $18,340.00 |
2025-11-19 | $0.010410 | $0.010444 | $0.009772 | $0.009963 | $17,828.95 |
2025-11-18 | $0.009412 | $0.011347 | $0.008969 | $0.010351 | $19,396.73 |
2025-11-17 | $0.008972 | $0.011482 | $0.008812 | $0.009421 | $17,366.14 |
2025-11-16 | $0.013802 | $0.013801 | $0.008584 | $0.008973 | $18,060.28 |
2025-11-15 | $0.010691 | $0.014359 | $0.010212 | $0.013772 | $18,709.78 |
2025-11-14 | $0.010157 | $0.011324 | $0.010004 | $0.010671 | $18,436.61 |
2025-11-13 | $0.011268 | $0.012647 | $0.010067 | $0.010157 | $19,520.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DRESSdio(DRESS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊