DRESSdio(DRESS)今天
$0.010272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.010127 | $0.010313 | $0.010145 | $0.010282 | $15,407.04 |
2026-01-28 | -- | $0.010277 | $0.010105 | -- | -- |
2026-01-27 | $0.010229 | $0.010277 | $0.010187 | $0.010275 | $17,747.64 |
2026-01-26 | $0.010124 | $0.010239 | $0.010105 | $0.010230 | $16,286.62 |
2026-01-25 | $0.010172 | $0.010193 | $0.010104 | $0.010114 | $24,651.99 |
2026-01-24 | $0.010377 | $0.010408 | $0.010143 | $0.010183 | $30,399.96 |
2026-01-23 | $0.010310 | $0.010407 | $0.010289 | $0.010387 | $23,920.04 |
2026-01-22 | $0.010330 | $0.010310 | $0.010210 | $0.010309 | $28,192.92 |
2026-01-21 | $0.010159 | $0.010988 | $0.009909 | $0.010330 | $28,605.87 |
2026-01-20 | $0.009773 | $0.010202 | $0.009755 | $0.010179 | $29,009.96 |
2026-01-19 | $0.009266 | $0.009794 | $0.009235 | $0.009763 | $28,853.07 |
2026-01-18 | $0.009446 | $0.009486 | $0.009216 | $0.009266 | $29,969.47 |
2026-01-17 | $0.008576 | $0.009486 | $0.008545 | $0.009485 | $27,700.32 |
2026-01-16 | $0.008986 | $0.008976 | $0.008316 | $0.008576 | $14,212.44 |
2026-01-15 | $0.009028 | $0.009565 | $0.008886 | $0.008976 | $18,451.98 |
2026-01-14 | $0.013369 | $0.013370 | $0.008996 | $0.009028 | $9,810.670 |
2026-01-13 | $0.010478 | $0.013525 | $0.010478 | $0.013369 | $8,973.117 |
2026-01-12 | $0.012672 | $0.016073 | $0.010352 | $0.010488 | $26,390.67 |
2026-01-11 | $0.011963 | $0.012853 | $0.011902 | $0.012672 | $13,748.30 |
2026-01-10 | $0.010421 | $0.016004 | $0.007399 | $0.011944 | $39,076.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DRESSdio(DRESS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊