DRESSdio(DRESS)今天
$0.000533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.00055 | $0.000518 | -- | -- |
2026-04-29 | -- | $0.00055 | $0.000518 | -- | -- |
2026-04-28 | $0.000508 | $0.000528 | $0.000508 | $0.000521 | $22,729.67 |
2026-04-27 | $0.000512 | $0.000552 | $0.000507 | $0.000507 | $22,882.67 |
2026-04-26 | $0.000504 | $0.000528 | $0.000501 | $0.000512 | $20,889.89 |
2026-04-25 | $0.000506 | $0.000620 | $0.000501 | $0.000504 | $35,716.26 |
2026-04-24 | $0.000578 | $0.000523 | $0.000502 | $0.000506 | $30,889.92 |
2026-04-23 | $0.000561 | $0.000582 | $0.000523 | $0.000578 | $27,589.25 |
2026-04-22 | $0.000549 | $0.000610 | $0.000548 | $0.000561 | $26,260.96 |
2026-04-21 | $0.000516 | $0.000555 | $0.000515 | $0.000549 | $28,866.80 |
2026-04-20 | $0.000514 | $0.000561 | $0.000484 | $0.000516 | $41,038.58 |
2026-04-19 | $0.000521 | $0.000528 | $0.000514 | $0.000514 | $17,074.50 |
2026-04-18 | $0.000520 | $0.000522 | $0.000516 | $0.000521 | $5,177.279 |
2026-04-17 | $0.000471 | $0.000521 | $0.000416 | $0.000520 | $30,696.23 |
2026-04-16 | $0.000509 | $0.000677 | $0.000408 | $0.000477 | $29,512.55 |
2026-04-15 | $0.000461 | $0.000590 | $0.000460 | $0.000509 | $19,050.91 |
2026-04-14 | $0.000499 | $0.000611 | $0.000460 | $0.000461 | $29,742.15 |
2026-04-13 | $0.000512 | $0.000845 | $0.000446 | $0.000497 | $262.310K |
2026-04-12 | $0.000468 | $0.000512 | $0.000433 | $0.000512 | $49,152.25 |
2026-04-11 | $0.000519 | $0.000525 | $0.000460 | $0.000468 | $59,559.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DRESSdio(DRESS)



