Catalorian(CATALORIAN)今天
$0.000317
1年前
$0.000779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000343 | $0.000356 | $0.000301 | $0.000302 | $40,337.98 |
2026-05-01 | $0.000286 | $0.000405 | $0.000286 | $0.000343 | $75,524.99 |
2026-04-30 | -- | $0.000310 | $0.000232 | -- | -- |
2026-04-29 | -- | $0.000310 | $0.000232 | -- | -- |
2026-04-28 | $0.000312 | $0.000327 | $0.000241 | $0.000242 | $48,865.70 |
2026-04-27 | $0.000358 | $0.000485 | $0.000309 | $0.000309 | $66,016.00 |
2026-04-26 | $0.000343 | $0.000448 | $0.000322 | $0.000358 | $109.967K |
2026-04-25 | $0.000303 | $0.000412 | $0.000276 | $0.000387 | $75,098.53 |
2026-04-24 | $0.000351 | $0.000401 | $0.000302 | $0.000303 | $66,388.64 |
2026-04-23 | $0.000518 | $0.000511 | $0.000336 | $0.000350 | $97,815.46 |
2026-04-22 | $0.000602 | $0.000695 | $0.000449 | $0.000512 | $195.548K |
2026-04-21 | $0.000990 | $0.001175 | $0.000587 | $0.000604 | $279.659K |
2026-04-20 | $0.000639 | $0.001760 | $0.000494 | $0.000974 | $861.130K |
2026-04-19 | $0.000161 | $0.000869 | $0.000159 | $0.000761 | $524.969K |
2026-04-18 | $0.000250 | $0.000261 | $0.000138 | $0.000161 | $95,522.26 |
2026-04-17 | $0.000103 | $0.000307 | $0.000090 | $0.000242 | $265.904K |
2026-04-16 | $0.000103 | $0.000105 | $0.000089 | $0.000103 | $42,867.28 |
2026-04-15 | $0.000104 | $0.000104 | $0.000089 | $0.000103 | $39,793.72 |
2026-04-14 | $0.000085 | $0.000106 | $0.000085 | $0.000104 | $46,021.13 |
2026-04-13 | $0.000096 | $0.000098 | $0.000084 | $0.000085 | $33,966.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catalorian(CATALORIAN)



