Dragonchain(DRGN)今天
$0.012106
1年前
$0.019232
2年前
$0.009104
3年前
$0.012958
4年前
$0.095048
5年前
$0.051176
6年前
$0.028458
7年前
$0.111176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.010917 | $0.011572 | $0.010782 | $0.011444 | $23,151.99 |
2025-12-01 | $0.011637 | $0.011670 | $0.009996 | $0.010892 | $130.442K |
2025-11-30 | $0.011596 | $0.011662 | $0.011599 | $0.011637 | $118.220K |
2025-11-29 | $0.012036 | $0.012104 | $0.011584 | $0.011596 | $76,590.93 |
2025-11-28 | -- | $0.013713 | $0.010970 | -- | -- |
2025-11-27 | -- | $0.013898 | $0.013356 | -- | -- |
2025-11-26 | -- | $0.013857 | $0.013356 | -- | -- |
2025-11-25 | $0.014936 | $0.015908 | $0.012883 | $0.013668 | $13,763.83 |
2025-11-24 | $0.014305 | $0.015011 | $0.013823 | $0.014932 | $5,760.117 |
2025-11-23 | $0.013760 | $0.014755 | $0.012478 | $0.014321 | $9,697.963 |
2025-11-22 | $0.011958 | $0.015460 | $0.011924 | $0.013749 | $18,448.90 |
2025-11-21 | $0.011035 | $0.012182 | $0.010178 | $0.011960 | $5,217.257 |
2025-11-20 | $0.012751 | $0.012717 | $0.009762 | $0.011032 | $23,162.26 |
2025-11-19 | $0.013307 | $0.013476 | $0.012482 | $0.012728 | $6,956.616 |
2025-11-18 | $0.014889 | $0.014857 | $0.012972 | $0.013298 | $19,535.39 |
2025-11-17 | $0.016117 | $0.016010 | $0.014527 | $0.014891 | $22,613.30 |
2025-11-16 | $0.015602 | $0.016525 | $0.015586 | $0.016059 | $20,903.35 |
2025-11-15 | $0.015478 | $0.015721 | $0.014781 | $0.015602 | $17,708.96 |
2025-11-14 | $0.016662 | $0.016598 | $0.014979 | $0.015468 | $25,487.96 |
2025-11-13 | $0.017317 | $0.017482 | $0.016609 | $0.016641 | $23,334.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dragonchain(DRGN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊