Dragonchain(DRGN)今天
$0.012526
1年前
$0.091247
2年前
$0.067726
3年前
$0.006056
4年前
$0.036458
5年前
$0.333107
6年前
$0.029148
7年前
$0.099201
8年前
$1.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.013173 | $0.012840 | -- | -- |
2026-04-29 | -- | $0.013173 | $0.012840 | -- | -- |
2026-04-28 | $0.013069 | $0.013167 | $0.012840 | $0.012921 | $346.4020 |
2026-04-27 | $0.013298 | $0.013682 | $0.013047 | $0.013069 | $909.2261 |
2026-04-26 | $0.013189 | $0.013388 | $0.013159 | $0.013298 | $2.227356 |
2026-04-25 | $0.013208 | $0.013283 | $0.013040 | $0.013189 | $694.9807 |
2026-04-24 | $0.013457 | $0.013484 | $0.013108 | $0.013204 | $568.7544 |
2026-04-23 | $0.014033 | $0.014022 | $0.013343 | $0.013463 | $163.3058 |
2026-04-22 | $0.013329 | $0.014101 | $0.013242 | $0.014029 | $442.0230 |
2026-04-21 | $0.013469 | $0.013558 | $0.013132 | $0.013329 | $1,441.107 |
2026-04-20 | $0.013800 | $0.013764 | $0.013272 | $0.013463 | $151.6539 |
2026-04-19 | $0.013829 | $0.013887 | $0.013461 | $0.013800 | $354.0743 |
2026-04-18 | $0.014372 | $0.014431 | $0.013774 | $0.013818 | $841.4032 |
2026-04-17 | $0.013714 | $0.014388 | $0.013491 | $0.014372 | $573.0077 |
2026-04-16 | $0.014104 | $0.014418 | $0.013440 | $0.013714 | $3,539.178 |
2026-04-15 | $0.014633 | $0.014628 | $0.014036 | $0.014070 | $861.6114 |
2026-04-14 | -- | $0.015191 | $0.014342 | -- | -- |
2026-04-13 | $0.014423 | $0.014430 | $0.014024 | -- | -- |
2026-04-12 | -- | $0.015154 | $0.014147 | -- | -- |
2026-04-11 | $0.014622 | $0.014819 | $0.014315 | $0.014796 | $375.3832 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dragonchain(DRGN)



