Dor(DOR)今天
$0.002686
1年前
$0.010037
2年前
$0.054033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002611 | $0.002648 | $0.002597 | $0.002636 | $184.613K |
2025-12-02 | $0.002661 | $0.002661 | $0.002513 | $0.002611 | $214.698K |
2025-12-01 | $0.002938 | $0.002945 | $0.002647 | $0.002661 | $225.615K |
2025-11-30 | $0.002926 | $0.002947 | $0.002904 | $0.002939 | $198.228K |
2025-11-29 | $0.002977 | $0.002975 | $0.002915 | $0.002926 | $184.340K |
2025-11-28 | -- | $0.003023 | $0.002864 | -- | -- |
2025-11-27 | -- | $0.002906 | $0.002841 | -- | -- |
2025-11-26 | -- | $0.002891 | $0.002841 | -- | -- |
2025-11-25 | $0.002919 | $0.002944 | $0.002845 | $0.002857 | $201.567K |
2025-11-24 | $0.002931 | $0.002964 | $0.002909 | $0.002920 | $149.039K |
2025-11-23 | $0.002889 | $0.002939 | $0.002894 | $0.002931 | $205.635K |
2025-11-22 | $0.002887 | $0.002920 | $0.002874 | $0.002889 | $268.095K |
2025-11-21 | $0.002985 | $0.002961 | $0.002855 | $0.002880 | $195.612K |
2025-11-20 | $0.003044 | $0.003052 | $0.002957 | $0.002985 | $164.216K |
2025-11-19 | $0.003078 | $0.003100 | $0.003031 | $0.003041 | $252.617K |
2025-11-18 | $0.003113 | $0.003114 | $0.003011 | $0.003079 | $221.637K |
2025-11-17 | $0.003152 | $0.003168 | $0.003093 | $0.003101 | $147.214K |
2025-11-16 | $0.003162 | $0.003187 | $0.003119 | $0.003152 | $207.222K |
2025-11-15 | $0.003174 | $0.003189 | $0.003126 | $0.003162 | $265.505K |
2025-11-14 | $0.002555 | $0.003412 | $0.002490 | $0.003167 | $205.713K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dor(DOR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊