Amped Finance(AMPED)今天
$0.004110

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003699 | $0.004190 | $0.003669 | $0.004169 | $10,608.04 |
2025-12-01 | $0.004279 | $0.004350 | $0.003679 | $0.003699 | $10,409.11 |
2025-11-30 | $0.004360 | $0.004350 | $0.004230 | $0.004279 | $10,545.67 |
2025-11-29 | $0.004464 | $0.004460 | $0.004306 | -- | -- |
2025-11-28 | -- | $0.004559 | $0.004340 | -- | -- |
2025-11-27 | -- | $0.004539 | $0.004299 | -- | -- |
2025-11-26 | -- | $0.004536 | $0.004299 | -- | -- |
2025-11-25 | $0.004207 | $0.004528 | $0.004258 | $0.004397 | $11,444.59 |
2025-11-24 | $0.004317 | $0.004357 | $0.004118 | $0.004207 | $12,768.71 |
2025-11-23 | $0.004210 | $0.004377 | $0.004219 | $0.004317 | $11,919.47 |
2025-11-22 | $0.004207 | $0.004360 | $0.004137 | $0.004210 | $11,788.98 |
2025-11-21 | $0.004924 | $0.004783 | $0.004095 | $0.004207 | $11,372.88 |
2025-11-20 | $0.004827 | $0.005014 | $0.004666 | $0.004924 | $11,832.40 |
2025-11-19 | -- | $0.005134 | $0.004806 | -- | -- |
2025-11-18 | $0.004974 | $0.005095 | $0.004636 | $0.004997 | $10,527.11 |
2025-11-17 | $0.005097 | $0.005136 | $0.004897 | $0.004974 | $8,837.736 |
2025-11-16 | $0.005427 | $0.005465 | $0.005065 | $0.005097 | $9,270.789 |
2025-11-15 | $0.005516 | $0.005514 | $0.005219 | $0.005427 | $8,851.516 |
2025-11-14 | $0.005718 | $0.005717 | $0.005271 | $0.005516 | $9,825.981 |
2025-11-13 | $0.005759 | $0.005926 | $0.005488 | $0.005718 | $9,470.113 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amped Finance(AMPED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊