DOODiPALS(DOODI)今天
$0.000040
1年前
$0.002290

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000039 | $0.00004 | $0.000039 | $0.000039 | $1.359204 |
2026-05-01 | $0.000039 | $0.000059 | $0.000039 | $0.000039 | $38.04674 |
2026-04-30 | -- | $0.000039 | $0.000038 | -- | -- |
2026-04-29 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2026-04-28 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $5.025599 |
2026-04-27 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $44.11381 |
2026-04-26 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $1.626205 |
2026-04-25 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $20.51477 |
2026-04-24 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $7.894453 |
2026-04-23 | -- | $0.000040 | $0.000039 | $0.000039 | $15.43160 |
2026-04-22 | -- | $0.000040 | $0.000040 | -- | -- |
2026-04-21 | $0.000039 | $0.000042 | $0.000039 | $0.000040 | $8.696580 |
2026-04-20 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $11.02997 |
2026-04-19 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $31.30447 |
2026-04-18 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $3.609361 |
2026-04-17 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $289.3975 |
2026-04-16 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $22.07765 |
2026-04-15 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $20.32456 |
2026-04-14 | $0.000003 | $0.000043 | $0.000039 | $0.000040 | $844.3277 |
2026-04-13 | $0.000005 | $0.000039 | $0.000038 | $0.000039 | $60.05362 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOODiPALS(DOODI)



