Doland Tremp(TREMP)今天
$0.004918
1年前
$0.026850
2年前
$0.303961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005391 | $0.00491 | $0.00491 | $0.006075 | $376.476K |
2026-05-01 | $0.004707 | $0.00491 | $0.00491 | $0.005488 | $401.568K |
2026-04-30 | $0.004918 | $0.00491 | $0.00491 | $0.004918 | -- |
2026-04-29 | $0.004918 | $0.00491 | $0.00491 | $0.004918 | -- |
2026-04-28 | $0.006236 | $0.00491 | $0.00491 | $0.005103 | $326.421K |
2026-04-27 | $0.006400 | $0.00491 | $0.00491 | $0.006517 | $367.394K |
2026-04-26 | $0.006366 | $0.00491 | $0.00491 | $0.006404 | $387.151K |
2026-04-25 | $0.006486 | $0.00491 | $0.00491 | $0.006463 | $388.098K |
2026-04-24 | $0.005499 | $0.00491 | $0.00491 | $0.006387 | $386.906K |
2026-04-23 | $0.006460 | $0.00491 | $0.00491 | $0.004918 | -- |
2026-04-22 | $0.006187 | $0.00491 | $0.00491 | $0.005787 | $256.271K |
2026-04-21 | $0.005987 | $0.00491 | $0.00491 | $0.006286 | $208.183K |
2026-04-20 | $0.006287 | $0.00491 | $0.00491 | $0.005691 | $187.734K |
2026-04-19 | $0.006278 | $0.00491 | $0.00491 | $0.004918 | -- |
2026-04-18 | $0.006052 | $0.00491 | $0.00491 | $0.006277 | $201.360K |
2026-04-17 | $0.005978 | $0.00491 | $0.00491 | $0.006144 | $208.091K |
2026-04-16 | $0.005790 | $0.00491 | $0.00491 | $0.005880 | $209.693K |
2026-04-15 | $0.004918 | $0.00491 | $0.00491 | $0.005987 | $221.682K |
2026-04-14 | $0.005789 | $0.00491 | $0.00491 | $0.006088 | $224.513K |
2026-04-13 | $0.005867 | $0.00491 | $0.00491 | $0.005987 | $222.356K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doland Tremp(TREMP)



