Doland Tremp(TREMP)今天
$0.005526
1年前
$0.031128
2年前
$0.28074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.005662 | $0.00566 | $0.00527 | $0.005551 | $154.737K |
2026-03-15 | $0.005329 | $0.00537 | $0.00527 | $0.005574 | $251.908K |
2026-03-14 | $0.005377 | $0.00545 | $0.00531 | $0.005350 | $153.563K |
2026-03-13 | $0.005039 | $0.00547 | $0.00494 | $0.005329 | $5,459.129 |
2026-03-12 | $0.004978 | $0.00521 | $0.00494 | $0.005039 | $202.797K |
2026-03-11 | $0.005976 | $0.00597 | $0.00498 | $0.004978 | $181.808K |
2026-03-10 | $0.005317 | $0.00607 | $0.00526 | $0.005843 | $185.704K |
2026-03-09 | $0.005272 | $0.00534 | $0.00508 | $0.005317 | $159.986K |
2026-03-08 | $0.005294 | $0.00532 | $0.00526 | $0.005272 | $6,443.607 |
2026-03-07 | $0.005392 | $0.00543 | $0.00526 | $0.005287 | $5,789.126 |
2026-03-06 | $0.005814 | $0.00575 | $0.00538 | $0.005392 | $6,660.900 |
2026-03-05 | $0.005646 | $0.006451 | $0.005514 | $0.006000 | $172.660K |
2026-03-04 | $0.005608 | $0.005669 | $0.005440 | $0.005646 | $228.353K |
2026-03-03 | $0.005443 | $0.005662 | $0.005407 | $0.005608 | $220.662K |
2026-03-02 | $0.005423 | $0.006044 | $0.005344 | $0.005444 | $223.011K |
2026-03-01 | $0.005258 | $0.005664 | $0.004984 | $0.005423 | $161.902K |
2026-02-28 | $0.005554 | $0.006179 | $0.005257 | $0.005258 | $150.227K |
2026-02-27 | $0.005588 | $0.006179 | $0.005316 | $0.005314 | $6,265.242 |
2026-02-26 | $0.005405 | $0.00575 | $0.00551 | $0.005588 | $159.511K |
2026-02-25 | $0.005081 | $0.005281 | $0.004886 | $0.005074 | $165.158K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doland Tremp(TREMP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊