Doland Tremp(TREMP)今天
$0.011007
1年前
$0.057149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.009110 | $0.01336 | $0.00824 | $0.012429 | $7,977.663 |
2026-01-29 | $0.008343 | $0.00919 | $0.00784 | $0.009111 | $553.754K |
2026-01-28 | $0.007025 | $0.00929 | $0.00645 | $0.008345 | $6,343.434 |
2026-01-27 | $0.006401 | $0.00652 | $0.0058 | $0.007026 | $352.293K |
2026-01-26 | $0.005939 | $0.00587 | $0.00553 | $0.005868 | $6,629.802 |
2026-01-25 | $0.005946 | $0.00595 | $0.00578 | $0.005949 | $5,982.977 |
2026-01-24 | $0.005746 | $0.00602 | $0.00589 | $0.005957 | $6,450.200 |
2026-01-23 | $0.005927 | $0.00595 | $0.00585 | $0.005955 | $5,723.693 |
2026-01-22 | $0.005963 | $0.00609 | $0.0059 | $0.005925 | $154.813K |
2026-01-21 | $0.006275 | $0.0062 | $0.00593 | $0.005967 | $5,728.774 |
2026-01-20 | $0.006444 | $0.0067 | $0.0062 | $0.006229 | $300.687K |
2026-01-19 | $0.006561 | $0.00678 | $0.00627 | $0.006441 | $155.936K |
2026-01-18 | $0.006366 | $0.00672 | $0.00649 | $0.006712 | $5,998.811 |
2026-01-17 | $0.006405 | $0.00664 | $0.00644 | $0.006367 | $319.181K |
2026-01-16 | $0.006570 | $0.00657 | $0.0065 | $0.006405 | $288.826K |
2026-01-15 | $0.007148 | $0.00715 | $0.00656 | $0.006421 | $376.987K |
2026-01-14 | $0.007192 | $0.00745 | $0.00709 | $0.007148 | $166.964K |
2026-01-13 | $0.007018 | $0.00744 | $0.00717 | $0.007023 | $366.324K |
2026-01-12 | $0.007039 | $0.00739 | $0.00712 | $0.007018 | $390.220K |
2026-01-11 | $0.007360 | $0.00746 | $0.00704 | $0.007039 | $156.989K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doland Tremp(TREMP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊