Mento Kenyan Shilling(KESM)今天
$0.007750
1年前
$0.007715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.007743 | $0.007735 | -- | -- |
2026-04-29 | -- | $0.007743 | $0.007735 | -- | -- |
2026-04-28 | $0.007739 | $0.007742 | $0.007736 | $0.007736 | $6,054.131 |
2026-04-27 | $0.007734 | $0.007742 | $0.007730 | $0.007739 | $25,266.06 |
2026-04-26 | $0.007734 | $0.007734 | $0.007731 | $0.007732 | $1,933.586 |
2026-04-25 | $0.007734 | $0.007736 | $0.007727 | $0.007733 | $9,205.532 |
2026-04-24 | $0.007736 | $0.007738 | $0.007721 | $0.007733 | $13,593.43 |
2026-04-23 | $0.007741 | $0.007742 | $0.007732 | $0.007736 | $20,586.31 |
2026-04-22 | $0.007751 | $0.007751 | $0.007741 | $0.007743 | $21,510.47 |
2026-04-21 | $0.007752 | $0.007755 | $0.007748 | $0.007751 | $8,026.153 |
2026-04-20 | $0.007760 | $0.007761 | $0.007746 | $0.007752 | $22,433.87 |
2026-04-19 | $0.007759 | $0.007762 | $0.007757 | $0.007760 | $1,669.083 |
2026-04-18 | $0.007762 | $0.007764 | $0.007758 | $0.007758 | $2,944.700 |
2026-04-17 | $0.007759 | $0.007767 | $0.007758 | $0.007762 | $3,808.875 |
2026-04-16 | $0.007759 | $0.007762 | $0.007757 | $0.007758 | $3,339.020 |
2026-04-15 | $0.007763 | $0.007765 | $0.007758 | $0.007759 | $1,863.836 |
2026-04-14 | $0.007754 | $0.007770 | $0.007753 | $0.007765 | $9,852.539 |
2026-04-13 | $0.007759 | $0.007762 | $0.007748 | $0.007754 | $11,456.41 |
2026-04-12 | $0.007761 | $0.007763 | $0.007632 | $0.007759 | $3,361.163 |
2026-04-11 | $0.007761 | $0.007764 | $0.007759 | $0.007762 | $2,514.212 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mento Kenyan Shilling(KESM)



