doginme(DOGINME)今天
$0.000094
1年前
$0.000498
2年前
$0.000330

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.000096 | $0.00009 | $0.00009 | $0.000094 | $499.1265 |
2026-04-29 | $0.000094 | $0.00009 | $0.00009 | $0.000096 | $398.4927 |
2026-04-28 | $0.000095 | $0.00009 | $0.00009 | $0.000094 | $212.814K |
2026-04-27 | $0.000095 | $0.0001 | $0.00009 | $0.000095 | $359.795K |
2026-04-26 | $0.000095 | $0.00009 | $0.00009 | $0.000095 | $176.716K |
2026-04-25 | $0.000093 | $0.00009 | $0.00009 | $0.000095 | $178.587K |
2026-04-24 | $0.000095 | $0.00009 | $0.00009 | $0.000093 | $225.916K |
2026-04-23 | $0.000099 | $0.0001 | $0.00009 | $0.000095 | $261.704K |
2026-04-22 | $0.000098 | $0.0001 | $0.00009 | $0.000099 | $302.079K |
2026-04-21 | $0.000099 | $0.00009 | $0.00009 | $0.000098 | $284.137K |
2026-04-20 | $0.000100 | $0.0001 | $0.00009 | $0.000099 | $210.759K |
2026-04-19 | $0.000106 | $0.0001 | $0.00009 | $0.000100 | $315.711K |
2026-04-18 | $0.000110 | $0.00011 | $0.0001 | $0.000106 | $208.073K |
2026-04-17 | $0.000106 | $0.00011 | $0.0001 | $0.000111 | $267.913K |
2026-04-16 | $0.000110 | $0.00011 | $0.0001 | $0.000106 | $337.521K |
2026-04-15 | $0.000109 | $0.00011 | $0.0001 | $0.000110 | $457.260K |
2026-04-14 | $0.000098 | $0.00011 | $0.00009 | $0.000110 | $454.412K |
2026-04-13 | $0.000098 | $0.0001 | $0.00009 | $0.000098 | $287.589K |
2026-04-12 | $0.000100 | $0.0001 | $0.00009 | $0.000098 | $327.231K |
2026-04-11 | $0.000100 | $0.0001 | $0.00009 | $0.000099 | $245.493K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

doginme(DOGINME)



