doginme(DOGINME)今天
$0.000123
1年前
$0.001311
2年前
$0.000756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000124 | $0.00013 | $0.00012 | $0.000129 | $283.175K |
2026-03-15 | $0.000124 | $0.00013 | $0.00012 | $0.000124 | $261.125K |
2026-03-14 | $0.000121 | $0.00012 | $0.00011 | $0.000124 | $309.077K |
2026-03-13 | $0.000118 | $0.00013 | $0.00011 | $0.000121 | $274.089K |
2026-03-12 | $0.000117 | $0.00012 | $0.00011 | $0.000118 | $281.800K |
2026-03-11 | $0.000119 | $0.00012 | $0.0001 | $0.000117 | $276.063K |
2026-03-10 | $0.000103 | $0.00014 | $0.0001 | $0.000119 | $1.336M |
2026-03-09 | $0.000107 | $0.0001 | $0.0001 | $0.000103 | $341.812K |
2026-03-08 | $0.000102 | $0.00013 | $0.00009 | $0.000106 | $602.887K |
2026-03-07 | $0.000101 | $0.0001 | $0.00009 | $0.000102 | $244.090K |
2026-03-06 | $0.000109 | $0.0001 | $0.0001 | $0.000101 | $244.265K |
2026-03-05 | $0.000101 | $0.000125 | $0.000098 | $0.000114 | $1.077M |
2026-03-04 | $0.000102 | $0.000102 | $0.000098 | $0.000101 | $293.394K |
2026-03-03 | $0.000095 | $0.000102 | $0.000095 | $0.000102 | $427.164K |
2026-03-02 | $0.000100 | $0.000103 | $0.000095 | $0.000095 | $362.820K |
2026-03-01 | $0.000101 | $0.000106 | $0.000095 | $0.000100 | $477.396K |
2026-02-28 | $0.000110 | $0.000110 | $0.000099 | $0.000100 | $452.132K |
2026-02-27 | $0.000101 | $0.000111 | $0.000100 | $0.000101 | $372.9947 |
2026-02-26 | $0.000106 | $0.00011 | $0.0001 | $0.000101 | $815.473K |
2026-02-25 | $0.000099 | $0.000101 | $0.000098 | $0.000100 | $502.221K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

doginme(DOGINME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊