TON Raffles(RAFF)今天
$0.026463
1年前
$0.081407
2年前
$0.841557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.025425 | $0.025813 | $0.025266 | $0.025772 | $123.2694 |
2026-05-01 | $0.025228 | $0.025790 | $0.025200 | $0.025425 | $305.3991 |
2026-04-30 | -- | $0.026069 | $0.025436 | -- | -- |
2026-04-29 | -- | $0.026069 | $0.025436 | -- | -- |
2026-04-28 | $0.025475 | $0.025962 | $0.025436 | $0.025627 | $45.70234 |
2026-04-27 | $0.025801 | $0.026037 | $0.025470 | $0.025482 | $67.74192 |
2026-04-26 | $0.026080 | $0.026060 | $0.025704 | $0.025775 | $67.93454 |
2026-04-25 | $0.025990 | $0.026418 | $0.025864 | $0.026080 | $122.0607 |
2026-04-24 | $0.026073 | $0.026763 | $0.025772 | $0.025946 | $545.7944 |
2026-04-23 | $0.026876 | $0.027012 | $0.026030 | $0.026127 | $373.0186 |
2026-04-22 | $0.026879 | $0.026939 | $0.026507 | $0.026850 | $252.0394 |
2026-04-21 | $0.026034 | $0.027141 | $0.025977 | $0.026879 | $485.5160 |
2026-04-20 | $0.025654 | $0.026110 | $0.025397 | $0.026026 | $393.4366 |
2026-04-19 | $0.026823 | $0.026930 | $0.025207 | $0.025652 | $1,023.946 |
2026-04-18 | -- | $0.027774 | $0.026802 | -- | -- |
2026-04-17 | $0.027815 | $0.028132 | $0.027361 | $0.027650 | $723.6903 |
2026-04-16 | -- | $0.027610 | $0.026722 | -- | -- |
2026-04-15 | $0.027701 | $0.027702 | $0.026722 | $0.026799 | $246.2635 |
2026-04-14 | $0.027811 | $0.028166 | $0.027646 | $0.027683 | $94.20831 |
2026-04-13 | $0.028220 | $0.028367 | $0.027503 | $0.027770 | $458.8327 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON Raffles(RAFF)



