Dogelana(DGLN)今天
$0.000003
1年前
$0.000003
2年前
$0.000025
3年前
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48.84576 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $39.19178 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $60.39876 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48.63442 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51.92275 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $733.3108 |
2026-04-21 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-20 | -- | $0.000004 | $0.000003 | -- | -- |
2026-04-19 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $31.74375 |
2026-04-18 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $87.87986 |
2026-04-17 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $75.63938 |
2026-04-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51.58035 |
2026-04-15 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $140.4437 |
2026-04-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $63.06028 |
2026-04-13 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-12 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-11 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14.53939 |
2026-04-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $37.92793 |
2026-04-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20.62775 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogelana(DGLN)



