Doge Token(DOGET)今天
$0.000060
1年前
$0.000043
2年前
$0.000162
3年前
$0.000432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000056 | $0.000067 | $0.000053 | $0.000061 | $1,345.877 |
2026-05-01 | $0.000065 | $0.000074 | $0.000051 | $0.000056 | $1,835.620 |
2026-04-30 | -- | $0.000066 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000061 | -- | -- |
2026-04-28 | $0.000065 | $0.000074 | $0.000061 | $0.000065 | $966.8123 |
2026-04-27 | $0.000067 | $0.000071 | $0.000056 | $0.000064 | $1,402.633 |
2026-04-26 | $0.000080 | $0.000085 | $0.000051 | $0.000067 | $1,941.427 |
2026-04-25 | $0.000055 | $0.000081 | $0.000050 | $0.000080 | $4,862.006 |
2026-04-24 | $0.000054 | $0.000056 | $0.000052 | $0.000055 | $457.7400 |
2026-04-23 | $0.000047 | $0.000057 | $0.000040 | $0.000054 | $1,013.004 |
2026-04-22 | $0.000014 | $0.000051 | $0.000014 | $0.000047 | $8,575.302 |
2026-04-21 | $0.000012 | $0.000019 | $0.000012 | $0.000014 | $289.9456 |
2026-04-20 | $0.000028 | $0.000036 | $0.000012 | $0.000012 | $1,307.338 |
2026-04-19 | $0.000028 | $0.000037 | $0.000027 | $0.000028 | $52.37723 |
2026-04-18 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $126.8071 |
2026-04-17 | $0.000027 | $0.000035 | $0.000027 | $0.000029 | $96.95207 |
2026-04-16 | $0.000028 | $0.000033 | $0.000024 | $0.000027 | $674.8561 |
2026-04-15 | $0.000028 | $0.000033 | $0.000026 | $0.000028 | $296.9602 |
2026-04-14 | $0.000028 | $0.000030 | $0.000021 | $0.000028 | $259.4573 |
2026-04-13 | $0.000032 | $0.000032 | $0.000018 | $0.000028 | $844.7194 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doge Token(DOGET)



