Brett Gold(BRETTGOLD)今天
$0.000025
1年前
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $354.6478 |
2026-04-30 | -- | $0.000036 | $0.000030 | -- | -- |
2026-04-29 | -- | $0.000036 | $0.000030 | -- | -- |
2026-04-28 | $0.000039 | $0.00004 | $0.000035 | $0.000035 | $698.8484 |
2026-04-27 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $330.7825 |
2026-04-26 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $520.0222 |
2026-04-25 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | $518.1769 |
2026-04-24 | $0.000051 | $0.000052 | $0.000046 | $0.000046 | $1,609.966 |
2026-04-23 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $267.6685 |
2026-04-22 | $0.000055 | $0.000054 | $0.000051 | $0.000053 | $1,190.111 |
2026-04-21 | $0.000055 | $0.000058 | $0.000054 | $0.000056 | $739.0135 |
2026-04-20 | $0.000057 | $0.000058 | $0.000053 | $0.000055 | $507.4624 |
2026-04-19 | $0.000057 | $0.000059 | $0.000055 | $0.000057 | $644.3843 |
2026-04-18 | $0.000058 | $0.000061 | $0.000056 | $0.000056 | $1,954.703 |
2026-04-17 | $0.000054 | $0.000058 | $0.000053 | $0.000058 | $1,070.177 |
2026-04-16 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $541.8833 |
2026-04-15 | $0.000057 | $0.000057 | $0.000052 | $0.000052 | $655.1184 |
2026-04-14 | $0.000054 | $0.000058 | $0.000054 | $0.000056 | $389.8563 |
2026-04-13 | $0.000052 | $0.000055 | $0.000051 | $0.000054 | $570.8420 |
2026-04-12 | $0.000056 | $0.000057 | $0.000052 | $0.000052 | $1,153.037 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brett Gold(BRETTGOLD)



