Dog Emoji On Solana(🐕)今天
$0.000045
1年前
$0.000340

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $2.005614 |
2026-05-01 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $26.68651 |
2026-04-30 | -- | $0.000046 | $0.000044 | -- | -- |
2026-04-29 | -- | $0.000046 | $0.000044 | -- | -- |
2026-04-28 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $18.85358 |
2026-04-27 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $1.857200 |
2026-04-26 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $51.20305 |
2026-04-25 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $119.0745 |
2026-04-24 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $64.97696 |
2026-04-23 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $74.98210 |
2026-04-22 | $0.000046 | $0.000049 | $0.000045 | $0.000048 | $1.035712 |
2026-04-21 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $273.6337 |
2026-04-20 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $482.8147 |
2026-04-19 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $496.0618 |
2026-04-18 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $665.1101 |
2026-04-17 | $0.000046 | $0.000049 | $0.000045 | $0.000049 | $157.2813 |
2026-04-16 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $96.64431 |
2026-04-15 | $0.000049 | $0.000048 | $0.000044 | $0.000045 | $461.6250 |
2026-04-14 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $42.21090 |
2026-04-13 | $0.000050 | $0.000051 | $0.000046 | $0.000046 | $1,258.962 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dog Emoji On Solana(🐕)



