POWERCITY WATT(WATT)今天
$0.000045
1年前
$0.000336
2年前
$0.001128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000045 | $0.000044 | -- | -- |
2026-04-28 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $14.03118 |
2026-04-27 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $15.01132 |
2026-04-26 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $17.60008 |
2026-04-25 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $11.76354 |
2026-04-24 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $12.90297 |
2026-04-23 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $118.6611 |
2026-04-22 | $0.000045 | $0.000049 | $0.000045 | $0.000049 | $12.38066 |
2026-04-21 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $13.41377 |
2026-04-20 | $0.000048 | $0.000047 | $0.000045 | $0.000045 | $14.62646 |
2026-04-19 | $0.000049 | $0.000049 | $0.000045 | $0.000048 | $80.50364 |
2026-04-18 | -- | $0.000053 | $0.000048 | -- | -- |
2026-04-17 | $0.000047 | $0.000052 | $0.000047 | $0.000052 | $23.27814 |
2026-04-16 | $0.000045 | $0.000051 | $0.000046 | $0.000047 | $154.8099 |
2026-04-15 | $0.000043 | $0.000046 | $0.000042 | $0.000046 | $44.78694 |
2026-04-14 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $18.73027 |
2026-04-13 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $12.50780 |
2026-04-12 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $11.47785 |
2026-04-11 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $13.21672 |
2026-04-10 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $10.36755 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POWERCITY WATT(WATT)



