Expand(XZK)今天
$0.000253
1年前
$0.007479

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000257 | $0.000258 | $0.000257 | $0.000257 | $55.09153 |
2026-05-01 | $0.000263 | $0.000268 | $0.000257 | $0.000257 | $1,874.007 |
2026-04-30 | -- | $0.000337 | $0.000251 | -- | -- |
2026-04-29 | -- | $0.000337 | $0.000251 | -- | -- |
2026-04-28 | $0.000284 | $0.000337 | $0.000259 | $0.000262 | $8,151.843 |
2026-04-27 | $0.000298 | $0.000340 | $0.000284 | $0.000284 | $7,300.472 |
2026-04-26 | $0.000306 | $0.000349 | $0.000298 | $0.000298 | $23,998.58 |
2026-04-25 | $0.000307 | $0.000310 | $0.000292 | $0.000306 | $9,832.737 |
2026-04-24 | $0.000301 | $0.000390 | $0.000301 | $0.000307 | $6,435.394 |
2026-04-23 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $1,481.626 |
2026-04-22 | $0.000310 | $0.000378 | $0.000280 | $0.000301 | $5,242.374 |
2026-04-21 | $0.000342 | $0.000347 | $0.000300 | $0.000310 | $10,637.23 |
2026-04-20 | $0.000346 | $0.000350 | $0.000340 | $0.000342 | $1,659.716 |
2026-04-19 | $0.000393 | $0.000546 | $0.000346 | $0.000346 | $7,344.417 |
2026-04-18 | -- | $0.000402 | $0.000346 | -- | -- |
2026-04-17 | $0.000347 | $0.000347 | $0.000345 | $0.000346 | $5,868.011 |
2026-04-16 | -- | $0.000349 | $0.000343 | -- | -- |
2026-04-15 | $0.000326 | $0.000417 | $0.000326 | $0.000344 | $11,535.19 |
2026-04-14 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $9,120.096 |
2026-04-13 | $0.000320 | $0.000327 | $0.000320 | $0.000326 | $10,898.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Expand(XZK)



