Saber(SBR)今天
$0.000322
1年前
$0.001019
2年前
$0.002902
3年前
$0.000950
4年前
$0.022458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000309 | $0.000316 | $0.000305 | $0.000310 | $6,300.638 |
2026-04-26 | $0.000313 | $0.000319 | $0.000309 | $0.000309 | $5,665.247 |
2026-04-25 | $0.000336 | $0.000367 | $0.000312 | $0.000313 | $10,591.50 |
2026-04-24 | $0.000329 | $0.000336 | $0.000321 | $0.000336 | $2,122.707 |
2026-04-23 | $0.000333 | $0.000334 | $0.000319 | $0.000329 | $6,150.005 |
2026-04-22 | $0.000325 | $0.000333 | $0.000311 | $0.000333 | $1,123.875 |
2026-04-21 | $0.000329 | $0.000334 | $0.000318 | $0.000325 | $1,746.052 |
2026-04-20 | $0.000320 | $0.000336 | $0.000314 | $0.000329 | $1,915.746 |
2026-04-19 | $0.000344 | $0.000347 | $0.000320 | $0.000320 | $3,720.345 |
2026-04-18 | -- | $0.000357 | $0.000339 | -- | -- |
2026-04-17 | $0.000324 | $0.000339 | $0.000322 | $0.000338 | $3,874.473 |
2026-04-16 | $0.000318 | $0.000324 | $0.000317 | $0.000323 | $11,714.15 |
2026-04-15 | $0.000309 | $0.000322 | $0.000309 | $0.000319 | $9,997.535 |
2026-04-14 | $0.000314 | $0.000317 | $0.000309 | $0.000309 | $10,669.07 |
2026-04-13 | $0.000314 | $0.000320 | $0.000310 | $0.000315 | $11,079.14 |
2026-04-12 | $0.000301 | $0.000317 | $0.000301 | $0.000314 | $9,997.380 |
2026-04-11 | $0.000299 | $0.000310 | $0.000299 | $0.000301 | $10,568.08 |
2026-04-10 | $0.000305 | $0.000315 | $0.000298 | $0.000299 | $11,236.72 |
2026-04-09 | $0.000312 | $0.000319 | $0.000299 | $0.000305 | $18,309.63 |
2026-04-08 | $0.000310 | $0.000320 | $0.000308 | $0.000312 | $3,280.353 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saber(SBR)



