ChainGPT(CGPT)今天
$0.02351
1年前
$0.09529
2年前
$0.3854

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.022902 | $0.02734 | $0.02314 | $0.023406 | $9.777M |
2026-03-15 | $0.021894 | $0.02344 | $0.0218 | $0.022918 | $2.525M |
2026-03-14 | $0.022828 | $0.02311 | $0.02175 | $0.021901 | $3.868M |
2026-03-13 | $0.021720 | $0.02296 | $0.02147 | $0.022823 | $2.728M |
2026-03-12 | $0.022178 | $0.02212 | $0.02148 | $0.021718 | $2.869M |
2026-03-11 | $0.021300 | $0.02249 | $0.021 | $0.022217 | $4.688M |
2026-03-10 | $0.021107 | $0.02184 | $0.02089 | $0.021305 | $3.099M |
2026-03-09 | $0.021096 | $0.02151 | $0.02064 | $0.021175 | $3.361M |
2026-03-08 | $0.020871 | $0.02138 | $0.02033 | $0.021114 | $3.185M |
2026-03-07 | $0.021623 | $0.02185 | $0.02079 | $0.020870 | $2.595M |
2026-03-06 | $0.021861 | $0.02261 | $0.02131 | $0.021655 | $3.725M |
2026-03-05 | $0.022014 | $0.024244 | $0.021515 | $0.022828 | $9.877M |
2026-03-04 | $0.020971 | $0.022380 | $0.020547 | $0.022089 | $5.509M |
2026-03-03 | $0.020561 | $0.021541 | $0.020182 | $0.020981 | $3.638M |
2026-03-02 | $0.022603 | $0.022682 | $0.020259 | $0.020543 | $4.561M |
2026-03-01 | $0.020645 | $0.023065 | $0.018923 | $0.022638 | $7.143M |
2026-02-28 | $0.019416 | $0.023143 | $0.019300 | $0.020664 | $16.282M |
2026-02-27 | $0.019674 | $0.02355 | $0.01917 | $0.02105 | $47,797.13 |
2026-02-26 | $0.019947 | $0.02078 | $0.01937 | $0.019648 | $3.389M |
2026-02-25 | $0.019032 | $0.019059 | $0.018617 | $0.018847 | $2.346M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainGPT(CGPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊