ChainGPT(CGPT)今天
$0.02687
1年前
$0.215498
2年前
$0.186059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.029520 | $0.0297 | $0.02646 | $0.02712 | $14,647.63 |
2026-01-28 | $0.029158 | $0.03007 | $0.02877 | $0.02947 | $1,969.064 |
2026-01-27 | $0.030086 | $0.03041 | $0.02889 | $0.029271 | $3.565M |
2026-01-26 | $0.030618 | $0.0306 | $0.02861 | $0.030134 | $4.739M |
2026-01-25 | $0.031629 | $0.03215 | $0.02976 | $0.030611 | $3.531M |
2026-01-24 | $0.031270 | $0.03233 | $0.03063 | $0.031603 | $3.177M |
2026-01-23 | $0.031274 | $0.03206 | $0.03085 | $0.031311 | $3.978M |
2026-01-22 | $0.032228 | $0.03271 | $0.03098 | $0.031296 | $4.103M |
2026-01-21 | $0.031760 | $0.03233 | $0.03054 | $0.032271 | $4.556M |
2026-01-20 | $0.032490 | $0.0334 | $0.0314 | $0.031861 | $4.765M |
2026-01-19 | $0.035551 | $0.03658 | $0.02949 | $0.032538 | $5.847M |
2026-01-18 | $0.036429 | $0.03693 | $0.03525 | $0.035561 | $3.878M |
2026-01-17 | $0.033930 | $0.03653 | $0.03409 | $0.036418 | $5.269M |
2026-01-16 | $0.034240 | $0.03549 | $0.03373 | $0.033950 | $5.231M |
2026-01-15 | $0.036067 | $0.03643 | $0.03415 | $0.034502 | $6.441M |
2026-01-14 | $0.035641 | $0.03704 | $0.03547 | $0.036088 | $7.633M |
2026-01-13 | $0.035172 | $0.03608 | $0.03433 | $0.035771 | $6.232M |
2026-01-12 | $0.035790 | $0.03631 | $0.03454 | $0.035204 | $7.363M |
2026-01-11 | $0.037258 | $0.03718 | $0.03558 | $0.035868 | $7.837M |
2026-01-10 | $0.035499 | $0.03889 | $0.0346 | $0.037199 | $20.085M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainGPT(CGPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊