Velo(VELO)今天
$0.006461
1年前
$0.020754
2年前
$0.003188
3年前
$0.001254
4年前
$0.204855
5年前
$1.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006099 | $0.00671 | $0.00671 | $0.006548 | $24.765M |
2025-12-01 | $0.006688 | $0.00676 | $0.0067 | $0.006087 | $28.813M |
2025-11-30 | $0.006131 | $0.00676 | $0.00636 | $0.006684 | $20.683M |
2025-11-29 | $0.006409 | $0.00636 | $0.00636 | $0.006131 | $14.942M |
2025-11-28 | -- | $0.00665 | $0.00636 | -- | -- |
2025-11-27 | -- | $0.0067 | $0.00555 | -- | -- |
2025-11-26 | -- | $0.00558 | $0.0054 | -- | -- |
2025-11-25 | $0.005219 | $0.00553 | $0.00524 | $0.005443 | $20.807M |
2025-11-24 | $0.005322 | $0.0053 | $0.00524 | $0.005228 | $15.881M |
2025-11-23 | $0.005187 | $0.00524 | $0.00524 | $0.005328 | $12.785M |
2025-11-22 | $0.004882 | $0.00524 | $0.0049 | $0.005191 | $16.892M |
2025-11-21 | $0.005565 | $0.00605 | $0.00488 | $0.004876 | $32.182M |
2025-11-20 | $0.006106 | $0.0062 | $0.00587 | $0.005494 | $23.161M |
2025-11-19 | $0.007085 | $0.00702 | $0.0062 | $0.006115 | $19.514M |
2025-11-18 | $0.006799 | $0.00708 | $0.00628 | $0.007085 | $27.582M |
2025-11-17 | $0.006366 | $0.00628 | $0.00628 | $0.006749 | $22.187M |
2025-11-16 | $0.006151 | $0.00628 | $0.00628 | $0.006298 | $12.261M |
2025-11-15 | $0.006505 | $0.00628 | $0.00628 | $0.006151 | $17.686M |
2025-11-14 | $0.006914 | $0.00693 | $0.00628 | $0.006491 | $27.862M |
2025-11-13 | $0.007123 | $0.00741 | $0.00693 | $0.006932 | $19.082M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velo(VELO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊