Velo(VELO)今天
$0.003297
1年前
$0.013189
2年前
$0.018695
3年前
$0.002995
4年前
$0.041748
5年前
$0.658795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003337 | $0.00329 | $0.00329 | $0.003287 | $1.985M |
2026-05-01 | $0.003279 | $0.00329 | $0.00329 | $0.003330 | $2.340M |
2026-04-30 | $0.003111 | $0.00329 | $0.00311 | $0.003297 | -- |
2026-04-29 | $0.003197 | $0.00311 | $0.00311 | $0.003111 | -- |
2026-04-28 | $0.003064 | $0.00311 | $0.00311 | $0.003197 | $2.345M |
2026-04-27 | $0.003068 | $0.00311 | $0.00311 | $0.003064 | $2.769M |
2026-04-26 | $0.003092 | $0.00311 | $0.00311 | $0.003060 | $1.801M |
2026-04-25 | $0.003163 | $0.00311 | $0.00311 | $0.003088 | $1.981M |
2026-04-24 | $0.003139 | $0.00311 | $0.00306 | $0.003169 | $2.924M |
2026-04-23 | $0.003260 | $0.00316 | $0.00306 | $0.003136 | $2.749M |
2026-04-22 | $0.003201 | $0.00316 | $0.00316 | $0.003257 | $3.326M |
2026-04-21 | $0.003165 | $0.00316 | $0.00316 | $0.003200 | $2.525M |
2026-04-20 | $0.003183 | $0.00316 | $0.00316 | $0.003168 | $3.635M |
2026-04-19 | $0.003372 | $0.00349 | $0.00316 | $0.003180 | $3.004M |
2026-04-18 | $0.003623 | $0.0037 | $0.00349 | $0.003495 | -- |
2026-04-17 | $0.003348 | $0.0037 | $0.00329 | $0.003621 | $4.131M |
2026-04-16 | $0.003281 | $0.00337 | $0.00323 | $0.00329 | -- |
2026-04-15 | $0.003289 | $0.00323 | $0.00323 | $0.003276 | $2.325M |
2026-04-14 | $0.003336 | $0.00334 | $0.00323 | $0.003293 | $4.056M |
2026-04-13 | $0.003324 | $0.00334 | $0.00334 | $0.003334 | $2.444M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velo(VELO)



