DINO(DINO)今天
$0.000157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000153 | $0.000162 | $0.000154 | $0.000157 | $772.5613 |
2025-12-02 | $0.000142 | $0.000154 | $0.000141 | $0.000154 | $442.9216 |
2025-12-01 | $0.000155 | $0.000157 | $0.000141 | $0.000141 | $167.3791 |
2025-11-30 | $0.000154 | $0.000157 | $0.000152 | $0.000156 | $288.2750 |
2025-11-29 | $0.000159 | $0.000159 | $0.000152 | -- | -- |
2025-11-28 | -- | $0.000171 | $0.000153 | -- | -- |
2025-11-27 | -- | $0.000177 | $0.000165 | -- | -- |
2025-11-26 | -- | $0.000170 | $0.000165 | $0.000169 | $245.0273 |
2025-11-25 | -- | $0.000175 | $0.000167 | -- | -- |
2025-11-24 | $0.000171 | $0.000181 | $0.000165 | $0.000165 | $7.037286 |
2025-11-23 | $0.000151 | $0.000172 | $0.000151 | $0.000172 | $306.1703 |
2025-11-22 | $0.000153 | $0.000160 | $0.000149 | $0.000151 | $579.3098 |
2025-11-21 | $0.000174 | $0.000170 | $0.000147 | $0.000153 | $204.6695 |
2025-11-20 | $0.000175 | $0.000177 | $0.000168 | $0.000174 | $93.74411 |
2025-11-19 | $0.000179 | $0.000190 | $0.000174 | $0.000175 | $68.66047 |
2025-11-18 | $0.000178 | $0.000180 | $0.000168 | $0.000179 | $25.11086 |
2025-11-17 | $0.000179 | $0.000184 | $0.000173 | $0.000178 | $90.08432 |
2025-11-16 | $0.000188 | $0.000189 | $0.000179 | $0.000180 | $61.79963 |
2025-11-15 | $0.000191 | $0.000193 | $0.000184 | $0.000188 | $138.7116 |
2025-11-14 | $0.000211 | $0.000212 | $0.000185 | $0.000192 | $299.8556 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DINO(DINO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊