Space Token(SPACE)今天
$0.001572
1年前
$0.003355
2年前
$0.013497
3年前
$0.022873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.001585 | $0.001485 | -- | -- |
2026-04-28 | $0.001453 | $0.001520 | $0.001456 | $0.001491 | $1,143.333 |
2026-04-27 | $0.001485 | $0.001544 | $0.001452 | $0.001452 | $2,126.782 |
2026-04-26 | $0.001470 | $0.001486 | $0.001458 | $0.001486 | $126.6026 |
2026-04-25 | $0.001452 | $0.001494 | $0.001436 | $0.001471 | $1,401.049 |
2026-04-24 | $0.001500 | $0.001514 | $0.001444 | $0.001452 | $1,510.329 |
2026-04-23 | $0.001547 | $0.001545 | $0.001470 | $0.001500 | $2,112.015 |
2026-04-22 | $0.001508 | $0.001550 | $0.001488 | $0.001546 | $899.9939 |
2026-04-21 | $0.001511 | $0.001541 | $0.001482 | $0.001508 | $755.1587 |
2026-04-20 | $0.001471 | $0.001520 | $0.001435 | $0.001513 | $1,676.260 |
2026-04-19 | $0.001428 | $0.001510 | $0.001426 | $0.001471 | $6,435.883 |
2026-04-18 | -- | $0.001468 | $0.001422 | -- | -- |
2026-04-17 | $0.001436 | $0.001462 | $0.001399 | $0.001455 | $1,934.970 |
2026-04-16 | $0.001412 | $0.001441 | $0.001405 | $0.001436 | $883.6076 |
2026-04-15 | $0.001418 | $0.001419 | $0.001378 | $0.001412 | $252.9074 |
2026-04-14 | $0.001409 | $0.001424 | $0.001358 | $0.001419 | $2,344.462 |
2026-04-13 | $0.001409 | $0.001447 | $0.001384 | $0.001409 | $2,382.869 |
2026-04-12 | $0.001458 | $0.001481 | $0.001405 | $0.001409 | $573.7933 |
2026-04-11 | $0.001387 | $0.001466 | $0.001380 | $0.001458 | $3,170.013 |
2026-04-10 | $0.001362 | $0.001402 | $0.001358 | $0.001387 | $945.3252 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Space Token(SPACE)



