今天
$0.000075
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000067 | $0.000076 | $0.000067 | $0.000075 | $942.7140 |
2025-12-02 | $0.000066 | $0.000078 | $0.000058 | $0.000067 | $184.898K |
2025-12-01 | $0.000058 | $0.000072 | $0.000058 | $0.000066 | $186.167K |
2025-11-30 | $0.000080 | $0.000081 | $0.000058 | $0.000058 | $176.184K |
2025-11-29 | -- | $0.000085 | $0.000080 | -- | -- |
2025-11-28 | -- | $0.000111 | $0.000083 | -- | -- |
2025-11-27 | -- | $0.000100 | $0.000089 | -- | -- |
2025-11-26 | $0.000094 | $0.000094 | $0.000089 | $0.000089 | $179.260K |
2025-11-25 | $0.000093 | $0.000098 | $0.000093 | $0.000094 | $173.449K |
2025-11-24 | $0.000096 | $0.000096 | $0.000093 | $0.000093 | $177.851K |
2025-11-23 | $0.000099 | $0.000099 | $0.000096 | $0.000096 | $180.873K |
2025-11-22 | $0.000101 | $0.000103 | $0.000099 | $0.000099 | $174.846K |
2025-11-21 | $0.000116 | $0.000116 | $0.000098 | $0.000101 | $173.779K |
2025-11-20 | $0.000113 | $0.000116 | $0.000101 | $0.000116 | $180.033K |
2025-11-19 | $0.000119 | $0.000121 | $0.000113 | $0.000113 | $178.623K |
2025-11-18 | $0.000098 | $0.000127 | $0.000094 | $0.000119 | $182.704K |
2025-11-17 | $0.000098 | $0.000098 | $0.000096 | $0.000098 | $172.040K |
2025-11-16 | $0.000096 | $0.000098 | $0.000096 | $0.000098 | $173.100K |
2025-11-15 | -- | $0.000101 | $0.000094 | -- | -- |
2025-11-14 | $0.000107 | $0.000107 | $0.000101 | $0.000101 | $170.692K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊