今天
$0.000024
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $402.3587 |
2026-05-01 | $0.000021 | $0.000024 | $0.000020 | $0.000024 | $916.2423 |
2026-04-30 | -- | $0.000023 | $0.000023 | -- | -- |
2026-04-29 | -- | $0.000023 | $0.000023 | -- | -- |
2026-04-28 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $301.2480 |
2026-04-27 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $199.0038 |
2026-04-26 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $256.3166 |
2026-04-25 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $314.9265 |
2026-04-24 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $610.2311 |
2026-04-23 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $243.1783 |
2026-04-22 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $742.5685 |
2026-04-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $206.4253 |
2026-04-20 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $280.1094 |
2026-04-19 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $381.7229 |
2026-04-18 | -- | $0.000029 | $0.000027 | -- | -- |
2026-04-17 | $0.000021 | $0.000029 | $0.000021 | $0.000028 | $2,221.106 |
2026-04-16 | -- | $0.000022 | $0.000021 | -- | -- |
2026-04-15 | $0.000022 | $0.000021 | $0.000021 | $0.000021 | $47.22314 |
2026-04-14 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $12.39048 |
2026-04-13 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $57.70141 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





