Dignity Gold(DIGAU)今天
$0.699863
1年前
$5.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.699935 | $0.65986 | -- | -- |
2026-04-28 | -- | $0.699971 | $0.65986 | $0.659859 | $25,571.50 |
2026-04-27 | -- | $0.700156 | $0.699944 | -- | -- |
2026-04-26 | -- | $0.700144 | $0.700014 | -- | -- |
2026-04-25 | $0.460094 | $0.700158 | $0.500037 | $0.700096 | $2,590.114 |
2026-04-24 | $0.499997 | $0.500066 | $0.460077 | $0.500010 | $578.7595 |
2026-04-23 | $0.493580 | $0.500043 | $0.47004 | $0.499997 | $1,443.970 |
2026-04-22 | $0.460065 | $0.496916 | $0.460043 | $0.493580 | $342.3843 |
2026-04-21 | $0.440113 | $0.497134 | $0.440057 | $0.460065 | $569.0193 |
2026-04-20 | $0.498133 | $0.498122 | $0.440046 | $0.440113 | $72.52526 |
2026-04-19 | $0.431043 | $0.499166 | $0.431034 | $0.498133 | $59.82698 |
2026-04-18 | $0.528165 | $0.528206 | $0.200024 | $0.431043 | $1,696.526 |
2026-04-17 | $0.529049 | $0.529089 | $0.528021 | -- | -- |
2026-04-16 | $0.544539 | $0.544603 | $0.499990 | $0.529049 | $509.7355 |
2026-04-15 | $0.500102 | $0.544725 | $0.500086 | $0.544539 | $4,879.307 |
2026-04-14 | $0.530068 | $0.578244 | $0.500044 | $0.500102 | $6,476.411 |
2026-04-13 | $0.430094 | $0.530217 | $0.430105 | $0.530068 | $3,507.529 |
2026-04-12 | $0.580146 | $0.580151 | $0.430072 | $0.430094 | $123.9197 |
2026-04-11 | $0.375055 | $0.620203 | $0.375039 | $0.580146 | $8,022.146 |
2026-04-10 | $0.400005 | $0.480039 | $0.375000 | $0.375072 | $3,595.612 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dignity Gold(DIGAU)



